Yield Basis 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 16,737,198$ | 1,182,400$ | N/A |
| 2026-10-19 | 17,277,310$ | 2,129,466$ | 0.061308$ |
| 2026-10-18 | 17,920,670$ | 1,035,486$ | 0.063491$ |
| 2026-10-17 | 18,558,991$ | 2,109,240$ | 0.066090$ |
| 2026-10-16 | 19,254,658$ | 2,235,348$ | 0.068675$ |
| 2026-10-15 | 19,279,598$ | 1,725,503$ | 0.071501$ |
| 2026-10-14 | 20,546,154$ | 1,972,362$ | 0.071859$ |
| 2026-10-13 | 20,798,172$ | 4,198,711$ | 0.076859$ |
| 2026-10-12 | 21,816,724$ | 5,098,788$ | 0.078071$ |
| 2026-10-11 | 21,879,540$ | 5,807,797$ | 0.082204$ |
| 2026-10-10 | 20,870,257$ | 1,102,531$ | 0.082733$ |
| 2026-10-09 | 20,366,389$ | 3,476,247$ | 0.079236$ |
| 2026-10-08 | 21,035,596$ | 1,238,045$ | 0.077711$ |
| 2026-10-07 | 22,158,888$ | 860,795$ | 0.080563$ |
| 2026-10-06 | 22,407,859$ | 1,028,569$ | 0.085155$ |
| 2026-10-05 | 22,845,844$ | 749,113$ | 0.086438$ |
| 2026-10-04 | 22,887,818$ | 1,141,162$ | 0.088209$ |
| 2026-10-03 | 22,355,063$ | 1,984,332$ | 0.088691$ |
| 2026-10-02 | 22,135,812$ | 2,420,013$ | 0.086972$ |
| 2026-10-01 | 22,785,825$ | 2,885,092$ | 0.086423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
