Yield Basis 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 24,233,887$ | 8,467,197$ | N/A |
| 2026-08-31 | 23,801,039$ | 7,335,469$ | 0.094939$ |
| 2026-08-30 | 24,476,077$ | 9,689,844$ | 0.093530$ |
| 2026-08-29 | 24,264,215$ | 8,530,861$ | 0.096058$ |
| 2026-08-28 | 23,850,811$ | 8,417,730$ | 0.095520$ |
| 2026-08-27 | 23,435,800$ | 7,905,931$ | 0.094181$ |
| 2026-08-26 | 24,425,703$ | 10,250,786$ | 0.092097$ |
| 2026-08-25 | 22,789,724$ | 9,526,958$ | 0.096282$ |
| 2026-08-24 | 24,315,573$ | 14,772,133$ | 0.090119$ |
| 2026-08-23 | 22,919,526$ | 12,752,890$ | 0.096450$ |
| 2026-08-22 | 22,643,021$ | 10,834,048$ | 0.091092$ |
| 2026-08-21 | 22,731,660$ | 14,844,049$ | 0.090272$ |
| 2026-08-20 | 20,014,576$ | 7,009,269$ | 0.087109$ |
| 2026-08-19 | 19,393,781$ | 6,767,213$ | 0.076933$ |
| 2026-08-18 | 19,919,298$ | 6,930,820$ | 0.074757$ |
| 2026-08-17 | 20,890,639$ | 7,261,829$ | 0.077019$ |
| 2026-08-16 | 20,830,787$ | 9,677,642$ | 0.080972$ |
| 2026-08-15 | 20,113,680$ | 8,089,264$ | 0.081025$ |
| 2026-08-14 | 20,218,496$ | 7,224,278$ | 0.078478$ |
| 2026-08-13 | 20,011,315$ | 8,799,270$ | 0.079137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
