Yield Basis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,943,176$ | 16,332,679$ | N/A |
| 2026-04-12 | 9,642,669$ | 8,447,588$ | 0.113061$ |
| 2026-04-11 | 9,983,007$ | 9,629,611$ | 0.109689$ |
| 2026-04-10 | 10,064,687$ | 9,207,466$ | 0.113554$ |
| 2026-04-09 | 10,009,229$ | 9,523,678$ | 0.114485$ |
| 2026-04-08 | 10,485,638$ | 11,164,165$ | 0.113856$ |
| 2026-04-07 | 10,613,564$ | 13,171,499$ | 0.119358$ |
| 2026-04-06 | 10,060,069$ | 10,585,727$ | 0.120733$ |
| 2026-04-05 | 11,014,530$ | 20,446,814$ | 0.114337$ |
| 2026-04-04 | 11,646,120$ | 70,263,566$ | 0.125217$ |
| 2026-04-03 | 10,290,701$ | 19,501,782$ | 0.132494$ |
| 2026-04-02 | 9,192,034$ | 8,572,395$ | 0.116899$ |
| 2026-04-01 | 9,157,753$ | 10,529,749$ | 0.104735$ |
| 2026-03-31 | 8,843,332$ | 9,180,141$ | 0.104154$ |
| 2026-03-30 | 8,684,294$ | 8,869,304$ | 0.100606$ |
| 2026-03-29 | 9,170,178$ | 8,980,964$ | 0.098810$ |
| 2026-03-28 | 10,077,810$ | 13,846,456$ | 0.104313$ |
| 2026-03-27 | 10,453,202$ | 13,719,001$ | 0.114600$ |
| 2026-03-26 | 10,237,439$ | 8,946,348$ | 0.118934$ |
| 2026-03-25 | 9,983,722$ | 8,746,842$ | 0.116728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
