Yield Guild Games 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 21,558,346$ | 2,292,063$ | N/A |
| 2026-07-16 | 21,370,287$ | 1,769,772$ | 0.02137029$ |
| 2026-07-15 | 21,947,658$ | 2,171,453$ | 0.02194766$ |
| 2026-07-14 | 21,960,663$ | 2,263,483$ | 0.02196066$ |
| 2026-07-13 | 21,208,221$ | 2,403,804$ | 0.02120822$ |
| 2026-07-12 | 21,855,089$ | 1,853,828$ | 0.02185509$ |
| 2026-07-11 | 21,775,575$ | 1,912,536$ | 0.02177557$ |
| 2026-07-10 | 22,050,643$ | 2,543,845$ | 0.02205064$ |
| 2026-07-09 | 21,563,282$ | 2,210,237$ | 0.02156328$ |
| 2026-07-08 | 17,065,786$ | 2,985,010$ | 0.02132893$ |
| 2026-07-07 | 17,606,066$ | 3,476,313$ | 0.02200417$ |
| 2026-07-06 | 18,779,925$ | 4,551,946$ | 0.02347127$ |
| 2026-07-05 | 18,421,571$ | 2,639,973$ | 0.02302339$ |
| 2026-07-04 | 18,582,313$ | 2,573,047$ | 0.02322429$ |
| 2026-07-03 | 18,859,208$ | 2,856,307$ | 0.02357035$ |
| 2026-07-02 | 18,088,508$ | 3,536,542$ | 0.02260713$ |
| 2026-07-01 | 17,765,233$ | 3,880,183$ | 0.02220310$ |
| 2026-06-30 | 17,314,344$ | 3,937,355$ | 0.02163957$ |
| 2026-06-29 | 17,997,356$ | 4,002,391$ | 0.02249551$ |
| 2026-06-28 | 17,827,206$ | 3,190,481$ | 0.02230804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
