Yield Guild Games 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 21,959,263$ | 1,573,678$ | N/A |
| 2026-10-27 | 21,914,457$ | 2,100,060$ | 0.02441026$ |
| 2026-10-26 | 21,928,078$ | 2,364,402$ | 0.02436046$ |
| 2026-10-25 | 22,894,239$ | 3,978,271$ | 0.02437560$ |
| 2026-10-24 | 22,389,611$ | 2,119,754$ | 0.02544960$ |
| 2026-10-23 | 21,553,647$ | 1,924,113$ | 0.02488864$ |
| 2026-10-22 | 22,911,691$ | 2,153,514$ | 0.02395937$ |
| 2026-10-21 | 22,427,906$ | 1,482,583$ | 0.02546900$ |
| 2026-10-20 | 21,186,823$ | 2,129,004$ | 0.02493121$ |
| 2026-10-19 | 21,294,607$ | 2,368,783$ | 0.02355161$ |
| 2026-10-18 | 22,174,591$ | 2,482,344$ | 0.02367142$ |
| 2026-10-17 | 23,431,881$ | 2,438,803$ | 0.02464962$ |
| 2026-10-16 | 23,538,793$ | 3,730,309$ | 0.02604725$ |
| 2026-10-15 | 23,725,333$ | 3,693,256$ | 0.02616609$ |
| 2026-10-14 | 24,771,139$ | 3,885,127$ | 0.02637345$ |
| 2026-10-13 | 23,312,561$ | 3,415,579$ | 0.02753599$ |
| 2026-10-12 | 25,401,895$ | 3,140,442$ | 0.02591461$ |
| 2026-10-11 | 25,119,929$ | 8,993,620$ | 0.02823715$ |
| 2026-10-10 | 25,487,667$ | 6,921,998$ | 0.02792371$ |
| 2026-10-09 | 23,222,942$ | 5,253,183$ | 0.02833249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
