Yield Guild Games 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 20,612,719$ | 2,956,571$ | N/A |
| 2026-08-31 | 20,091,182$ | 2,826,269$ | 0.02186977$ |
| 2026-08-30 | 20,796,215$ | 2,469,736$ | 0.02131643$ |
| 2026-08-29 | 21,339,605$ | 3,447,938$ | 0.02206446$ |
| 2026-08-28 | 21,531,736$ | 3,614,967$ | 0.02264099$ |
| 2026-08-27 | 21,610,763$ | 3,416,997$ | 0.02285083$ |
| 2026-08-26 | 20,986,585$ | 3,805,431$ | 0.02293469$ |
| 2026-08-25 | 21,802,436$ | 4,189,071$ | 0.02227228$ |
| 2026-08-24 | 21,975,044$ | 3,599,349$ | 0.02313811$ |
| 2026-08-23 | 21,623,275$ | 8,261,894$ | 0.02333334$ |
| 2026-08-22 | 22,955,037$ | 8,014,965$ | 0.02295983$ |
| 2026-08-21 | 20,148,621$ | 5,061,080$ | 0.02437391$ |
| 2026-08-20 | 19,103,230$ | 3,834,937$ | 0.02139403$ |
| 2026-08-19 | 17,918,470$ | 2,079,280$ | 0.02032088$ |
| 2026-08-18 | 18,502,046$ | 2,344,634$ | 0.01906060$ |
| 2026-08-17 | 18,376,451$ | 2,864,841$ | 0.01968137$ |
| 2026-08-16 | 18,778,542$ | 3,760,861$ | 0.01954777$ |
| 2026-08-15 | 19,018,178$ | 4,206,151$ | 0.01997549$ |
| 2026-08-14 | 17,617,548$ | 1,673,800$ | 0.02023041$ |
| 2026-08-13 | 17,592,727$ | 1,692,474$ | 0.01874053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
