Yield Guild Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 27,703,151$ | 14,087,665$ | N/A |
| 2026-06-01 | 26,937,918$ | 4,737,696$ | 0.03719630$ |
| 2026-05-31 | 25,606,671$ | 3,887,686$ | 0.03621831$ |
| 2026-05-30 | 25,329,731$ | 5,931,398$ | 0.03445055$ |
| 2026-05-29 | 25,747,554$ | 4,353,182$ | 0.03408061$ |
| 2026-05-28 | 26,688,481$ | 6,252,942$ | 0.03461735$ |
| 2026-05-27 | 28,001,416$ | 4,496,793$ | 0.03593010$ |
| 2026-05-26 | 28,635,971$ | 3,891,797$ | 0.03761105$ |
| 2026-05-25 | 27,640,663$ | 2,877,065$ | 0.03848533$ |
| 2026-05-24 | 28,705,362$ | 5,782,836$ | 0.03715937$ |
| 2026-05-23 | 27,464,432$ | 6,219,028$ | 0.03861849$ |
| 2026-05-22 | 28,483,374$ | 4,662,354$ | 0.03698959$ |
| 2026-05-21 | 27,173,260$ | 3,835,944$ | 0.03838045$ |
| 2026-05-20 | 26,894,529$ | 4,083,531$ | 0.03654726$ |
| 2026-05-19 | 27,490,988$ | 4,952,279$ | 0.03619225$ |
| 2026-05-18 | 26,654,704$ | 3,675,507$ | 0.03697756$ |
| 2026-05-17 | 28,154,503$ | 4,106,127$ | 0.03606657$ |
| 2026-05-16 | 29,202,715$ | 4,878,504$ | 0.03786815$ |
| 2026-05-15 | 31,482,978$ | 5,649,858$ | 0.03929046$ |
| 2026-05-14 | 31,298,429$ | 7,855,613$ | 0.04233541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
