Yield Guild Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 28,747,562$ | 6,908,778$ | N/A |
| 2026-04-15 | 27,563,768$ | 5,112,060$ | 0.03926380$ |
| 2026-04-14 | 28,526,202$ | 6,452,103$ | 0.03763028$ |
| 2026-04-13 | 27,746,511$ | 5,115,293$ | 0.03906099$ |
| 2026-04-12 | 28,274,460$ | 4,979,089$ | 0.03797617$ |
| 2026-04-11 | 27,585,546$ | 4,491,396$ | 0.03868676$ |
| 2026-04-10 | 27,821,198$ | 6,542,440$ | 0.03775465$ |
| 2026-04-09 | 27,239,654$ | 5,304,901$ | 0.03809023$ |
| 2026-04-08 | 27,771,626$ | 6,074,201$ | 0.03728558$ |
| 2026-04-07 | 26,129,220$ | 11,693,809$ | 0.03800868$ |
| 2026-04-06 | 25,549,727$ | 3,750,113$ | 0.03576911$ |
| 2026-04-05 | 25,903,265$ | 3,685,480$ | 0.03496769$ |
| 2026-04-04 | 25,809,872$ | 4,720,810$ | 0.03546386$ |
| 2026-04-03 | 24,923,137$ | 5,349,373$ | 0.03532815$ |
| 2026-04-02 | 25,188,124$ | 8,085,735$ | 0.03412002$ |
| 2026-04-01 | 25,405,684$ | 17,906,759$ | 0.03511878$ |
| 2026-03-31 | 24,573,627$ | 3,226,445$ | 0.03528565$ |
| 2026-03-30 | 24,165,970$ | 3,827,678$ | 0.03424410$ |
| 2026-03-29 | 25,009,209$ | 3,444,020$ | 0.03365451$ |
| 2026-03-28 | 25,293,411$ | 7,714,097$ | 0.03486190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
