Yield Optimizer BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 407,916$ | 0.786861$ | N/A |
| 2026-05-28 | 412,682$ | 0.786861$ | 74,595$ |
| 2026-05-27 | 420,967$ | 0.786861$ | 75,427$ |
| 2026-05-26 | 428,639$ | 0.786861$ | 77,007$ |
| 2026-05-25 | 427,587$ | 0.786861$ | 78,460$ |
| 2026-05-24 | 425,290$ | 0.786861$ | 78,244$ |
| 2026-05-23 | 418,594$ | 0.786861$ | 77,838$ |
| 2026-05-22 | 430,927$ | 0.786861$ | 76,658$ |
| 2026-05-21 | 429,879$ | 0.786861$ | 78,842$ |
| 2026-05-20 | 426,146$ | 0.786861$ | 78,665$ |
| 2026-05-19 | 427,130$ | 0.786861$ | 78,001$ |
| 2026-05-18 | 428,160$ | 0.786861$ | 78,116$ |
| 2026-05-17 | 433,817$ | 0.786861$ | 78,618$ |
| 2026-05-16 | 438,867$ | 0.786861$ | 79,323$ |
| 2026-05-15 | 449,908$ | 0.786861$ | 80,298$ |
| 2026-05-14 | 439,950$ | 0.786861$ | 82,329$ |
| 2026-05-13 | 446,429$ | 0.786861$ | 80,477$ |
| 2026-05-12 | 453,594$ | 0.786861$ | 81,710$ |
| 2026-05-11 | 456,808$ | 0.786861$ | 83,007$ |
| 2026-05-10 | 447,656$ | 0.786861$ | 83,463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
