Yield Optimizer BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 392,509$ | 11.50$ | N/A |
| 2026-04-12 | 405,299$ | 11.50$ | 71,826$ |
| 2026-04-11 | 404,826$ | 21.82$ | 74,167$ |
| 2026-04-10 | 398,023$ | 25.05$ | 74,080$ |
| 2026-04-09 | 394,447$ | 25.05$ | 72,893$ |
| 2026-04-08 | 400,375$ | 25.05$ | 72,214$ |
| 2026-04-07 | 381,783$ | 25.05$ | 73,238$ |
| 2026-04-06 | 382,715$ | 21.12$ | 69,907$ |
| 2026-04-05 | 373,168$ | 43.30$ | 69,979$ |
| 2026-04-04 | 371,156$ | 21.91$ | 68,316$ |
| 2026-04-03 | 370,971$ | 21.91$ | 67,945$ |
| 2026-04-02 | 378,027$ | 21.91$ | 67,873$ |
| 2026-04-01 | 378,195$ | 21.91$ | 69,146$ |
| 2026-03-31 | 369,973$ | 22.74$ | 69,276$ |
| 2026-03-30 | 366,328$ | 152.29$ | 67,706$ |
| 2026-03-29 | 367,626$ | 1,164.52$ | 66,872$ |
| 2026-03-28 | 367,624$ | 1,164.52$ | 67,329$ |
| 2026-03-27 | 381,017$ | 1,164.52$ | 67,298$ |
| 2026-03-26 | 394,875$ | 1,164.52$ | 69,805$ |
| 2026-03-25 | 391,316$ | 1,164.52$ | 72,328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
