Yield Optimizer EUR 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 100,409$ | 0.000000000000000000$ | N/A |
| 2026-11-09 | 99,725$ | 0.000000000000000000$ | 1.17$ |
| 2026-11-08 | 99,706$ | 0.000000000000000000$ | 1.16$ |
| 2026-11-07 | 99,699$ | 0.000000000000000000$ | 1.16$ |
| 2026-11-06 | 100,418$ | 0.000000000000000000$ | 1.16$ |
| 2026-11-05 | 100,469$ | 0.000000000000000000$ | 1.17$ |
| 2026-11-04 | 100,168$ | 0.000000000000000000$ | 1.17$ |
| 2026-11-03 | 100,019$ | 0.000000000000000000$ | 1.16$ |
| 2026-11-02 | 99,727$ | 0.000000000000000000$ | 1.16$ |
| 2026-11-01 | 100,087$ | 0.000000000000000000$ | 1.16$ |
| 2026-10-31 | 100,125$ | 0.000000000000000000$ | 1.16$ |
| 2026-10-30 | 99,925$ | 0.000000000000000000$ | 1.16$ |
| 2026-10-29 | 99,698$ | 0.000000000000000000$ | 1.16$ |
| 2026-10-28 | 99,421$ | 0.000000000000000000$ | 1.16$ |
| 2026-10-27 | 99,815$ | 0.000000000000000000$ | 1.16$ |
| 2026-10-26 | 100,166$ | 0.000000000000000000$ | 1.16$ |
| 2026-10-25 | 100,085$ | 0.000000000000000000$ | 1.16$ |
| 2026-10-24 | 100,057$ | 0.000000000000000000$ | 1.16$ |
| 2026-10-23 | 100,212$ | 0.000000000000000000$ | 1.16$ |
| 2026-10-22 | 100,347$ | 0.000000000000000000$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
