Yield Optimizer USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,623,125$ | 1,936.44$ | N/A |
| 2026-06-01 | 14,653,321$ | 0.000000000000000000$ | 1.051$ |
| 2026-05-31 | 14,708,068$ | 0.000000000000000000$ | 1.051$ |
| 2026-05-30 | 14,767,187$ | 0.000000000000000000$ | 1.050$ |
| 2026-05-29 | 14,849,281$ | 0.000000000000000000$ | 1.050$ |
| 2026-05-28 | 14,907,958$ | 544.07$ | 1.050$ |
| 2026-05-27 | 15,136,002$ | 0.000000000000000000$ | 1.050$ |
| 2026-05-26 | 15,279,602$ | 0.000000000000000000$ | 1.050$ |
| 2026-05-25 | 15,430,755$ | 0.000000000000000000$ | 1.050$ |
| 2026-05-24 | 15,496,326$ | 0.000000000000000000$ | 1.050$ |
| 2026-05-23 | 15,590,279$ | 0.000000000000000000$ | 1.050$ |
| 2026-05-22 | 15,862,933$ | 0.000000000000000000$ | 1.049$ |
| 2026-05-21 | 15,946,344$ | 13.02$ | 1.049$ |
| 2026-05-20 | 16,000,842$ | 0.000000000000000000$ | 1.049$ |
| 2026-05-19 | 16,106,796$ | 0.000000000000000000$ | 1.049$ |
| 2026-05-18 | 16,105,718$ | 0.000000000000000000$ | 1.049$ |
| 2026-05-17 | 16,112,141$ | 0.000000000000000000$ | 1.049$ |
| 2026-05-16 | 16,047,431$ | 0.000000000000000000$ | 1.049$ |
| 2026-05-15 | 16,129,770$ | 0.000000000000000000$ | 1.049$ |
| 2026-05-14 | 16,201,735$ | 0.000000000000000000$ | 1.048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
