Yield Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 25,343$ | 59.05$ | N/A |
| 2026-04-08 | 26,254$ | 61.17$ | 0.00035471$ |
| 2026-04-07 | 26,254$ | 61.17$ | 0.00036745$ |
| 2026-04-04 | 24,223$ | 3.37$ | 0.00036745$ |
| 2026-04-03 | 24,223$ | 3.37$ | 0.00033903$ |
| 2026-04-02 | 25,134$ | 59.23$ | 0.00033903$ |
| 2026-04-01 | 25,134$ | 59.23$ | 0.00035178$ |
| 2026-03-29 | 24,058$ | 4.67$ | 0.00035178$ |
| 2026-03-28 | 23,886$ | 90.98$ | 0.00033672$ |
| 2026-03-27 | 16,279.95$ | 8.59$ | 0.00033431$ |
| 2026-03-26 | 16,279.95$ | 8.59$ | 0.00022785$ |
| 2026-03-23 | 24,734$ | 65.34$ | 0.00022785$ |
| 2026-03-22 | 24,734$ | 65.34$ | 0.00034618$ |
| 2026-03-20 | 25,433$ | 57.67$ | 0.00034618$ |
| 2026-03-19 | 25,370$ | 57.85$ | 0.00035595$ |
| 2026-03-18 | 26,602$ | 67.71$ | 0.00035707$ |
| 2026-03-17 | 25,686$ | 62.53$ | 0.00037232$ |
| 2026-03-16 | 25,686$ | 62.53$ | 0.00035951$ |
| 2026-03-14 | 24,783$ | 68.21$ | 0.00035951$ |
| 2026-03-13 | 16,296.33$ | 0.487883$ | 0.00034687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
