Yield Yak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 580,513$ | 216.41$ | N/A |
| 2026-05-31 | 582,594$ | 101.05$ | 58.41$ |
| 2026-05-30 | 577,548$ | 371.57$ | 58.26$ |
| 2026-05-29 | 591,423$ | 597.84$ | 57.75$ |
| 2026-05-28 | 611,059$ | 10,736.67$ | 59.15$ |
| 2026-05-27 | 459,276$ | 191.40$ | 61.03$ |
| 2026-05-26 | 467,999$ | 228.04$ | 45.93$ |
| 2026-05-25 | 462,669$ | 197.29$ | 46.80$ |
| 2026-05-24 | 467,817$ | 644.10$ | 46.27$ |
| 2026-05-23 | 448,823$ | 135.33$ | 46.78$ |
| 2026-05-22 | 462,236$ | 14.83$ | 44.88$ |
| 2026-05-21 | 453,588$ | 61.20$ | 46.22$ |
| 2026-05-20 | 444,567$ | 17.42$ | 45.36$ |
| 2026-05-19 | 451,613$ | 67.95$ | 44.51$ |
| 2026-05-18 | 444,990$ | 20.98$ | 45.10$ |
| 2026-05-17 | 452,582$ | 437.71$ | 44.51$ |
| 2026-05-16 | 465,158$ | 157.30$ | 45.27$ |
| 2026-05-15 | 482,476$ | 140.82$ | 46.52$ |
| 2026-05-14 | 473,080$ | 1,348.70$ | 48.23$ |
| 2026-05-13 | 487,672$ | 2,222.16$ | 47.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
