Yield Yak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 703,615$ | 2,013.78$ | N/A |
| 2026-04-13 | 683,292$ | 175.66$ | 70.21$ |
| 2026-04-12 | 713,083$ | 932.34$ | 68.51$ |
| 2026-04-11 | 730,574$ | 1,439.70$ | 71.31$ |
| 2026-04-10 | 739,351$ | 3,021.05$ | 72.89$ |
| 2026-04-09 | 667,222$ | 6,559.28$ | 73.94$ |
| 2026-04-08 | 791,147$ | 509.67$ | 67.03$ |
| 2026-04-07 | 735,286$ | 12.42$ | 79.04$ |
| 2026-04-06 | 742,121$ | 254.39$ | 73.53$ |
| 2026-04-05 | 740,336$ | 16.28$ | 74.43$ |
| 2026-04-04 | 732,286$ | 161.91$ | 74.05$ |
| 2026-04-03 | 720,777$ | 1,571.00$ | 73.23$ |
| 2026-04-02 | 768,472$ | 2,161.37$ | 72.08$ |
| 2026-04-01 | 776,002$ | 354.65$ | 76.83$ |
| 2026-03-31 | 767,653$ | 9.14$ | 77.60$ |
| 2026-03-30 | 744,978$ | 186.62$ | 76.65$ |
| 2026-03-29 | 759,552$ | 69.13$ | 74.50$ |
| 2026-03-28 | 766,439$ | 210.85$ | 76.02$ |
| 2026-03-27 | 784,879$ | 558.96$ | 76.64$ |
| 2026-03-26 | 835,280$ | 65.56$ | 78.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
