Yieldly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 0.000000000000000000$ | 3.74$ | N/A |
| 2026-05-15 | 0.000000000000000000$ | 0.848597$ | 0.00000241$ |
| 2026-05-14 | 0.000000000000000000$ | 2.17$ | 0.00000252$ |
| 2026-05-13 | 0.000000000000000000$ | 6.78$ | 0.00000250$ |
| 2026-05-12 | 0.000000000000000000$ | 3.24$ | 0.00000260$ |
| 2026-05-11 | 0.000000000000000000$ | 1.66$ | 0.00000261$ |
| 2026-05-10 | 0.000000000000000000$ | 2.16$ | 0.00000272$ |
| 2026-05-09 | 0.000000000000000000$ | 4.94$ | 0.00000272$ |
| 2026-05-08 | 0.000000000000000000$ | 4.78$ | 0.00000282$ |
| 2026-05-07 | 0.000000000000000000$ | 1.63$ | 0.00000271$ |
| 2026-05-06 | 0.000000000000000000$ | 2.55$ | 0.00000253$ |
| 2026-05-05 | 0.000000000000000000$ | 3.87$ | 0.00000254$ |
| 2026-05-04 | 0.000000000000000000$ | 8.47$ | 0.00000238$ |
| 2026-05-03 | 0.000000000000000000$ | 2.82$ | 0.00000240$ |
| 2026-05-02 | 0.000000000000000000$ | 9.42$ | 0.00000240$ |
| 2026-05-01 | 0.000000000000000000$ | 0.488310$ | 0.00000230$ |
| 2026-04-30 | 0.000000000000000000$ | 3.82$ | 0.00000235$ |
| 2026-04-29 | 0.000000000000000000$ | 0.988122$ | 0.00000235$ |
| 2026-04-28 | 0.000000000000000000$ | 21.02$ | 0.00000238$ |
| 2026-04-27 | 0.000000000000000000$ | 46.68$ | 0.00000248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
