Yieldly 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 0.000000000000000000$ | 0.782253$ | N/A |
| 2026-07-01 | 0.000000000000000000$ | 0.774212$ | 0.00000179$ |
| 2026-06-30 | 0.000000000000000000$ | 4.88$ | 0.00000177$ |
| 2026-06-29 | 0.000000000000000000$ | 4.75$ | 0.00000181$ |
| 2026-06-28 | 0.000000000000000000$ | 0.883137$ | 0.00000186$ |
| 2026-06-27 | 0.000000000000000000$ | 0.775716$ | 0.00000183$ |
| 2026-06-26 | 0.000000000000000000$ | 0.439371$ | 0.00000177$ |
| 2026-06-25 | 0.000000000000000000$ | 1.27$ | 0.00000181$ |
| 2026-06-24 | 0.000000000000000000$ | 1.80$ | 0.00000191$ |
| 2026-06-23 | 0.000000000000000000$ | 6.29$ | 0.00000201$ |
| 2026-06-22 | 0.000000000000000000$ | 8.15$ | 0.00000190$ |
| 2026-06-21 | 0.000000000000000000$ | 3.95$ | 0.00000191$ |
| 2026-06-20 | 0.000000000000000000$ | 8.68$ | 0.00000201$ |
| 2026-06-19 | 0.000000000000000000$ | 29.49$ | 0.00000204$ |
| 2026-06-18 | 0.000000000000000000$ | 7.59$ | 0.00000204$ |
| 2026-06-17 | 0.000000000000000000$ | 1.75$ | 0.00000210$ |
| 2026-06-16 | 0.000000000000000000$ | 1.83$ | 0.00000200$ |
| 2026-06-15 | 0.000000000000000000$ | 35.80$ | 0.00000201$ |
| 2026-06-14 | 0.000000000000000000$ | 4.96$ | 0.00000195$ |
| 2026-06-13 | 0.000000000000000000$ | 21.36$ | 0.00000189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
