YieldNest RWA MAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,643,765$ | 2,558.66$ | N/A |
| 2026-06-01 | 8,628,103$ | 26,165$ | 0.992873$ |
| 2026-05-31 | 8,600,790$ | 11,456.86$ | 0.990996$ |
| 2026-05-30 | 8,584,697$ | 44,584$ | 0.987792$ |
| 2026-05-29 | 8,424,155$ | 77,375$ | 0.985639$ |
| 2026-05-28 | 8,646,895$ | 1,549.63$ | 0.973267$ |
| 2026-05-27 | 8,650,256$ | 36,522$ | 0.995558$ |
| 2026-05-26 | 8,714,750$ | 156,321$ | 0.995913$ |
| 2026-05-25 | 8,909,177$ | 189,785$ | 1.003$ |
| 2026-05-24 | 8,611,523$ | 38,855$ | 1.026$ |
| 2026-05-23 | 8,877,025$ | 4,059.00$ | 0.991430$ |
| 2026-05-22 | 8,899,691$ | 16,861.00$ | 1.022$ |
| 2026-05-21 | 8,884,509$ | 150.03$ | 1.024$ |
| 2026-05-20 | 8,905,152$ | 72,136$ | 1.023$ |
| 2026-05-19 | 8,619,656$ | 24,261$ | 1.025$ |
| 2026-05-18 | 8,766,525$ | 7,633.11$ | 0.992041$ |
| 2026-05-17 | 8,731,391$ | 67,814$ | 1.009$ |
| 2026-05-16 | 8,659,361$ | 104,370$ | 1.005$ |
| 2026-05-15 | 8,520,246$ | 77,100$ | 0.996356$ |
| 2026-05-14 | 8,663,788$ | 123,016$ | 0.980469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
