YieldNest RWA MAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,849,955$ | 61,875$ | N/A |
| 2026-04-16 | 8,836,890$ | 83,905$ | 1.051$ |
| 2026-04-15 | 8,856,501$ | 68,997$ | 1.049$ |
| 2026-04-14 | 8,795,322$ | 58,883$ | 1.052$ |
| 2026-04-13 | 8,798,468$ | 138,261$ | 1.051$ |
| 2026-04-12 | 8,768,099$ | 720,491$ | 1.052$ |
| 2026-04-11 | 8,623,920$ | 383,524$ | 1.053$ |
| 2026-04-10 | 8,635,586$ | 121,640$ | 1.050$ |
| 2026-04-09 | 8,050,449$ | 73,806$ | 1.051$ |
| 2026-04-08 | 8,037,062$ | 44,053$ | 1.051$ |
| 2026-04-07 | 8,028,349$ | 145,922$ | 1.050$ |
| 2026-04-06 | 8,035,748$ | 25,428$ | 1.049$ |
| 2026-04-05 | 8,038,467$ | 907.52$ | 1.050$ |
| 2026-04-04 | 8,034,454$ | 105,063$ | 1.050$ |
| 2026-04-03 | 8,030,795$ | 157,471$ | 1.050$ |
| 2026-04-02 | 8,013,569$ | 126,235$ | 1.049$ |
| 2026-04-01 | 7,997,819$ | 40,672$ | 1.049$ |
| 2026-03-31 | 7,996,719$ | 21,531$ | 1.048$ |
| 2026-03-30 | 7,987,903$ | 165,874$ | 1.048$ |
| 2026-03-29 | 7,647,996$ | 11,122.25$ | 1.047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
