YieldNest RWA MAX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 7,929,032$ | 3,684.54$ | N/A |
| 2026-08-30 | 7,937,972$ | 5,602.09$ | 0.934379$ |
| 2026-08-29 | 7,897,858$ | 5,160.55$ | 0.935433$ |
| 2026-08-28 | 7,933,891$ | 4,245.29$ | 0.930706$ |
| 2026-08-27 | 7,833,075$ | 4,634.88$ | 0.934952$ |
| 2026-08-26 | 7,870,977$ | 10,538.31$ | 0.923071$ |
| 2026-08-25 | 8,010,577$ | 9,832.01$ | 0.927538$ |
| 2026-08-24 | 8,002,732$ | 47,865$ | 0.943989$ |
| 2026-08-23 | 7,828,946$ | 4,836.99$ | 0.943064$ |
| 2026-08-22 | 7,855,327$ | 69,165$ | 0.922585$ |
| 2026-08-21 | 8,114,064$ | 939.99$ | 0.925694$ |
| 2026-08-20 | 8,069,646$ | 13,827.85$ | 0.956184$ |
| 2026-08-19 | 8,140,913$ | 1.50$ | 0.950950$ |
| 2026-08-18 | 8,135,806$ | 17,329.56$ | 0.959348$ |
| 2026-08-17 | 8,137,858$ | 32,755$ | 0.958746$ |
| 2026-08-16 | 8,216,776$ | 3,638.08$ | 0.958988$ |
| 2026-08-15 | 8,209,980$ | 16,857.97$ | 0.968288$ |
| 2026-08-14 | 8,251,760$ | 307.38$ | 0.967487$ |
| 2026-08-13 | 8,210,465$ | 26,296$ | 0.972410$ |
| 2026-08-12 | 8,450,686$ | 10,929.91$ | 0.967544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
