Yieldwatch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 59,823$ | 60.24$ | N/A |
| 2026-06-18 | 61,953$ | 26.66$ | 0.00610768$ |
| 2026-06-17 | 62,561$ | 22.33$ | 0.00632210$ |
| 2026-06-16 | 63,515$ | 15.45$ | 0.00637756$ |
| 2026-06-15 | 63,328$ | 22.64$ | 0.00648116$ |
| 2026-06-14 | 62,601$ | 10.56$ | 0.00646209$ |
| 2026-06-13 | 62,363$ | 21.12$ | 0.00638781$ |
| 2026-06-12 | 62,315$ | 17.75$ | 0.00636489$ |
| 2026-06-11 | 60,498$ | 45.40$ | 0.00635871$ |
| 2026-06-10 | 61,353$ | 57.41$ | 0.00617547$ |
| 2026-06-09 | 61,936$ | 19.85$ | 0.00626055$ |
| 2026-06-08 | 62,217$ | 270.61$ | 0.00631976$ |
| 2026-06-07 | 59,738$ | 79.86$ | 0.00634603$ |
| 2026-06-06 | 59,448$ | 215.00$ | 0.00609205$ |
| 2026-06-05 | 62,732$ | 222.09$ | 0.00609087$ |
| 2026-06-04 | 64,473$ | 49.49$ | 0.00640195$ |
| 2026-06-03 | 67,441$ | 118.74$ | 0.00657890$ |
| 2026-06-02 | 71,443$ | 235.14$ | 0.00688177$ |
| 2026-06-01 | 73,422$ | 57.09$ | 0.00729013$ |
| 2026-05-31 | 74,059$ | 193.66$ | 0.00749202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
