Yieldwatch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 94,675$ | 61.40$ | N/A |
| 2026-03-25 | 93,305$ | 49.56$ | 0.00966076$ |
| 2026-03-24 | 93,330$ | 95.72$ | 0.00952016$ |
| 2026-03-23 | 91,811$ | 51.47$ | 0.00952437$ |
| 2026-03-22 | 93,820$ | 1.12$ | 0.00936667$ |
| 2026-03-21 | 93,847$ | 11.89$ | 0.00957348$ |
| 2026-03-20 | 93,834$ | 12.39$ | 0.00957619$ |
| 2026-03-19 | 95,277$ | 49.27$ | 0.00957492$ |
| 2026-03-18 | 98,119$ | 35.70$ | 0.00972214$ |
| 2026-03-17 | 99,587$ | 65.57$ | 0.01001211$ |
| 2026-03-16 | 98,704$ | 55.58$ | 0.01016056$ |
| 2026-03-15 | 96,188$ | 33.55$ | 0.01007096$ |
| 2026-03-14 | 96,483$ | 98.63$ | 0.00981450$ |
| 2026-03-13 | 95,767$ | 99.10$ | 0.00984520$ |
| 2026-03-12 | 95,838$ | 36.69$ | 0.00977163$ |
| 2026-03-11 | 94,776$ | 35.24$ | 0.00977776$ |
| 2026-03-10 | 93,526$ | 311.26$ | 0.00967159$ |
| 2026-03-09 | 90,750$ | 119.48$ | 0.00954343$ |
| 2026-03-08 | 91,965$ | 16.74$ | 0.00924920$ |
| 2026-03-07 | 93,127$ | 51.43$ | 0.00938487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
