Yieltra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 138,046$ | 2,452.69$ | N/A |
| 2026-04-15 | 138,065$ | 2,400.92$ | 0.00460154$ |
| 2026-04-14 | 138,193$ | 2,366.88$ | 0.00460216$ |
| 2026-04-13 | 138,064$ | 2,392.01$ | 0.00460620$ |
| 2026-04-12 | 137,975$ | 2,386.08$ | 0.00460214$ |
| 2026-04-11 | 138,034$ | 2,486.67$ | 0.00460218$ |
| 2026-04-10 | 138,029$ | 2,420.50$ | 0.00460114$ |
| 2026-04-09 | 138,064$ | 2,445.35$ | 0.00460097$ |
| 2026-04-08 | 138,064$ | 2,352.21$ | 0.00460157$ |
| 2026-04-07 | 138,678$ | 2,483.04$ | 0.00460213$ |
| 2026-04-06 | 138,723$ | 2,428.08$ | 0.00462261$ |
| 2026-04-05 | 139,981$ | 2,467.50$ | 0.00462410$ |
| 2026-04-04 | 137,843$ | 2,552.32$ | 0.00466603$ |
| 2026-04-03 | 139,816$ | 2,434.95$ | 0.00459477$ |
| 2026-04-02 | 139,815$ | 2,448.12$ | 0.00466055$ |
| 2026-04-01 | 140,113$ | 2,438.48$ | 0.00466051$ |
| 2026-03-31 | 140,024$ | 2,354.15$ | 0.00467042$ |
| 2026-03-30 | 139,799$ | 2,405.37$ | 0.00466442$ |
| 2026-03-29 | 140,011$ | 2,392.23$ | 0.00465998$ |
| 2026-03-28 | 140,511$ | 2,439.08$ | 0.00467081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
