YinYang 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,647.93$ | 14.37$ | N/A |
| 2026-04-15 | 4,647.93$ | 14.37$ | 0.00000465$ |
| 2026-04-12 | 4,650.35$ | 70.88$ | 0.00000465$ |
| 2026-04-11 | 4,650.35$ | 70.88$ | 0.00000465$ |
| 2026-04-09 | 4,793.38$ | 2.39$ | 0.00000465$ |
| 2026-04-08 | 4,793.38$ | 2.39$ | 0.00000479$ |
| 2026-04-06 | 4,638.59$ | 3.91$ | 0.00000479$ |
| 2026-04-05 | 4,638.59$ | 3.91$ | 0.00000464$ |
| 2026-04-02 | 4,834.54$ | 8.03$ | 0.00000464$ |
| 2026-04-01 | 4,770.36$ | 3.71$ | 0.00000484$ |
| 2026-03-31 | 4,770.36$ | 3.71$ | 0.00000477$ |
| 2026-03-29 | 4,825.99$ | 1.51$ | 0.00000477$ |
| 2026-03-28 | 4,833.64$ | 1.51$ | 0.00000483$ |
| 2026-03-27 | 4,955.54$ | 204.27$ | 0.00000485$ |
| 2026-03-26 | 4,981.09$ | 2.35$ | 0.00000499$ |
| 2026-03-25 | 4,971.78$ | 2.34$ | 0.00000498$ |
| 2026-03-24 | 4,958.94$ | 112.42$ | 0.00000497$ |
| 2026-03-23 | 5,152.29$ | 86.35$ | 0.00000496$ |
| 2026-03-22 | 5,114.23$ | 46.62$ | 0.00000515$ |
| 2026-03-21 | 5,112.22$ | 46.79$ | 0.00000511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
