YLDS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 579,164,421$ | 14,722,977$ | N/A |
| 2026-06-18 | 554,964,997$ | 3,648,992$ | 0.999903$ |
| 2026-06-17 | 548,768,044$ | 78,725,583$ | 0.999733$ |
| 2026-06-16 | 558,217,174$ | 10,557,761$ | 0.999946$ |
| 2026-06-15 | 558,219,021$ | 2,610,387$ | 0.999808$ |
| 2026-06-14 | 558,226,121$ | 2,288,632$ | 0.999811$ |
| 2026-06-13 | 552,233,060$ | 21,450,465$ | 1.000$ |
| 2026-06-12 | 547,355,523$ | 11,943,029$ | 0.999802$ |
| 2026-06-11 | 542,493,094$ | 9,636,231$ | 0.999654$ |
| 2026-06-10 | 530,670,367$ | 27,974,986$ | 0.999868$ |
| 2026-06-09 | 531,352,708$ | 20,266,429$ | 0.999614$ |
| 2026-06-08 | 531,551,905$ | 154,645$ | 0.999606$ |
| 2026-06-07 | 531,355,991$ | 680,875$ | 0.999981$ |
| 2026-06-06 | 540,038,914$ | 23,146,880$ | 0.999612$ |
| 2026-06-05 | 547,383,314$ | 20,417,582$ | 0.999755$ |
| 2026-06-04 | 509,357,215$ | 7,479,127$ | 0.999744$ |
| 2026-06-03 | 509,353,599$ | 19,625,363$ | 0.999646$ |
| 2026-06-02 | 509,237,744$ | 20,027,385$ | 0.999639$ |
| 2026-06-01 | 509,338,589$ | 3,896,413$ | 0.999411$ |
| 2026-05-31 | 509,387,226$ | 4,878,675$ | 0.999609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
