YLDS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 576,000,049$ | 1,995,806$ | N/A |
| 2026-04-15 | 578,245,849$ | 5,182,693$ | 0.999927$ |
| 2026-04-14 | 601,080,679$ | 2,038,018$ | 0.999819$ |
| 2026-04-13 | 601,172,278$ | 214,556$ | 0.999808$ |
| 2026-04-12 | 601,143,476$ | 4,389,932$ | 0.999931$ |
| 2026-04-11 | 610,674,855$ | 10,543,046$ | 0.999912$ |
| 2026-04-10 | 612,430,390$ | 1,951,781$ | 0.999969$ |
| 2026-04-09 | 615,574,292$ | 3,606,914$ | 0.999809$ |
| 2026-04-08 | 620,997,131$ | 1,780,107$ | 0.999910$ |
| 2026-04-07 | 621,011,906$ | 17,357,254$ | 0.999870$ |
| 2026-04-06 | 621,034,816$ | 291,937$ | 0.999906$ |
| 2026-04-05 | 621,031,742$ | 165,600$ | 0.999942$ |
| 2026-04-04 | 622,245,210$ | 2,623,053$ | 0.999938$ |
| 2026-04-03 | 603,900,549$ | 30,060,594$ | 1.000$ |
| 2026-04-02 | 599,641,846$ | 4,930,643$ | 0.999981$ |
| 2026-04-01 | 609,650,564$ | 14,156,856$ | 0.999903$ |
| 2026-03-31 | 592,330,262$ | 9,526,970$ | 0.999929$ |
| 2026-03-30 | 592,329,981$ | 5,731,307$ | 0.999846$ |
| 2026-03-29 | 592,320,283$ | 2,661,443$ | 0.999785$ |
| 2026-03-28 | 592,418,310$ | 11,205,706$ | 0.999829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
