YLDS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 630,043,922$ | 10,104,108$ | N/A |
| 2026-08-04 | 630,276,147$ | 7,599,996$ | 0.999846$ |
| 2026-08-03 | 630,151,717$ | 7,551,242$ | 0.999342$ |
| 2026-08-02 | 630,602,026$ | 710,313$ | 0.999144$ |
| 2026-08-01 | 627,927,098$ | 3,280,661$ | 0.999858$ |
| 2026-07-31 | 611,258,938$ | 23,045,172$ | 0.999962$ |
| 2026-07-30 | 608,795,590$ | 11,477,141$ | 0.999614$ |
| 2026-07-29 | 612,725,682$ | 3,514,036$ | 0.999512$ |
| 2026-07-28 | 599,409,040$ | 31,802,861$ | 1.001$ |
| 2026-07-27 | 599,301,148$ | 1,240,481$ | 0.999633$ |
| 2026-07-26 | 599,457,322$ | 917,727$ | 0.999453$ |
| 2026-07-25 | 583,903,716$ | 218,305,925$ | 0.999713$ |
| 2026-07-24 | 571,211,342$ | 15,473,199$ | 1.001$ |
| 2026-07-23 | 564,491,885$ | 15,674,158$ | 0.999407$ |
| 2026-07-22 | 563,620,965$ | 1,588,013$ | 0.999799$ |
| 2026-07-21 | 557,646,094$ | 17,284,663$ | 0.999738$ |
| 2026-07-20 | 557,439,863$ | 1,006,015$ | 0.999765$ |
| 2026-07-19 | 557,482,844$ | 1,224,282$ | 0.999396$ |
| 2026-07-18 | 551,619,993$ | 7,985,483$ | 0.999473$ |
| 2026-07-17 | 550,124,190$ | 4,734,567$ | 0.999527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
