ynETH MAX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 9,721,326$ | 7.45$ | N/A |
| 2026-09-08 | 9,743,222$ | 53,843$ | 2,544.21$ |
| 2026-09-07 | 9,877,494$ | 387.22$ | 2,549.94$ |
| 2026-09-06 | 9,736,523$ | 199.92$ | 2,585.08$ |
| 2026-09-05 | 9,639,281$ | 65.72$ | 2,548.26$ |
| 2026-09-04 | 9,847,367$ | 3,757.46$ | 2,522.81$ |
| 2026-09-03 | 9,941,481$ | 610.35$ | 2,577.27$ |
| 2026-09-01 | 9,721,899$ | 17.80$ | 2,601.92$ |
| 2026-08-31 | 9,735,402$ | 17.83$ | 2,544.53$ |
| 2026-08-30 | 9,677,013$ | 260.67$ | 2,548.07$ |
| 2026-08-29 | 9,636,163$ | 250.49$ | 2,532.80$ |
| 2026-08-28 | 9,862,691$ | 2,580.55$ | 2,522.13$ |
| 2026-08-27 | 9,904,794$ | 20.82$ | 2,581.42$ |
| 2026-08-26 | 9,822,133$ | 10.33$ | 2,592.47$ |
| 2026-08-24 | 9,760,426$ | 10,491.56$ | 2,570.84$ |
| 2026-08-23 | 9,665,505$ | 8,580.47$ | 2,554.74$ |
| 2026-08-22 | 9,576,576$ | 17.13$ | 2,529.90$ |
| 2026-08-21 | 9,226,732$ | 13.80$ | 2,506.68$ |
| 2026-08-20 | 9,184,342$ | 13.74$ | 2,415.20$ |
| 2026-08-19 | 7,579,060$ | 533.31$ | 2,404.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
