ynETH MAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,150,403$ | 553.51$ | N/A |
| 2026-04-12 | 10,577,042$ | 1,866.66$ | 2,351.50$ |
| 2026-04-11 | 10,428,342$ | 7.24$ | 2,450.12$ |
| 2026-04-10 | 10,150,352$ | 33.42$ | 2,411.76$ |
| 2026-04-09 | 10,389,045$ | 17,065.31$ | 2,347.00$ |
| 2026-04-08 | 10,451,697$ | 11,594.17$ | 2,392.82$ |
| 2026-04-07 | 9,903,698$ | 1,194.35$ | 2,417.44$ |
| 2026-04-06 | 10,055,083$ | 9.74$ | 2,263.26$ |
| 2026-04-05 | 9,822,072$ | 90.10$ | 2,262.89$ |
| 2026-04-04 | 9,769,605$ | 5,184.38$ | 2,215.57$ |
| 2026-04-03 | 9,777,581$ | 206.76$ | 2,203.92$ |
| 2026-04-02 | 10,184,405$ | 690.15$ | 2,205.30$ |
| 2026-04-01 | 10,023,220$ | 77.23$ | 2,296.44$ |
| 2026-03-31 | 9,642,874$ | 1,382.90$ | 2,255.41$ |
| 2026-03-30 | 9,452,474$ | 911.38$ | 2,171.51$ |
| 2026-03-29 | 9,494,218$ | 36.22$ | 2,124.48$ |
| 2026-03-28 | 9,491,101$ | 3,234.54$ | 2,137.07$ |
| 2026-03-27 | 9,813,542$ | 2,264.70$ | 2,135.70$ |
| 2026-03-26 | 10,310,884$ | 22,869$ | 2,208.74$ |
| 2026-03-25 | 10,281,125$ | 5,268.13$ | 2,321.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
