ynETH MAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 6,511,123$ | 253.72$ | N/A |
| 2026-06-06 | 6,307,045$ | 23,147$ | 1,693.96$ |
| 2026-06-05 | 7,170,571$ | 16.76$ | 1,640.90$ |
| 2026-06-04 | 7,225,128$ | 7.39$ | 1,890.64$ |
| 2026-06-03 | 7,931,613$ | 48.24$ | 1,880.40$ |
| 2026-06-02 | 8,097,087$ | 103.87$ | 2,064.31$ |
| 2026-06-01 | 8,566,057$ | 5,160.90$ | 2,107.41$ |
| 2026-05-31 | 8,566,816$ | 5,161.31$ | 2,229.59$ |
| 2026-05-30 | 8,110,255$ | 180.22$ | 2,229.77$ |
| 2026-05-29 | 8,257,293$ | 112.27$ | 2,110.93$ |
| 2026-05-28 | 8,294,310$ | 29,126$ | 2,149.23$ |
| 2026-05-27 | 8,599,762$ | 5,650.65$ | 2,158.86$ |
| 2026-05-26 | 8,702,373$ | 28.34$ | 2,208.94$ |
| 2026-05-25 | 8,638,519$ | 36.37$ | 2,265.15$ |
| 2026-05-24 | 8,997,333$ | 33.86$ | 2,248.65$ |
| 2026-05-23 | 8,906,877$ | 6,825.72$ | 2,271.07$ |
| 2026-05-22 | 9,080,450$ | 98.82$ | 2,248.84$ |
| 2026-05-21 | 9,066,366$ | 212.25$ | 2,292.68$ |
| 2026-05-20 | 8,941,838$ | 27.12$ | 2,289.15$ |
| 2026-05-19 | 9,065,371$ | 302.03$ | 2,262.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
