YOLKIE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,027.55$ | 1.020$ | N/A |
| 2026-04-17 | 2,027.55$ | 1.020$ | 0.000000019993$ |
| 2026-04-16 | 1,979.66$ | 19.06$ | 0.000000019993$ |
| 2026-04-15 | 2,000.73$ | 46.09$ | 0.000000019521$ |
| 2026-04-14 | 2,121.60$ | 98.58$ | 0.000000019730$ |
| 2026-04-13 | 1,986.87$ | 12.07$ | 0.000000020920$ |
| 2026-04-12 | 2,055.75$ | 97.25$ | 0.000000019591$ |
| 2026-04-11 | 2,289.73$ | 2.23$ | 0.000000020270$ |
| 2026-04-10 | 2,240.02$ | 71.44$ | 0.000000022577$ |
| 2026-04-09 | 2,426.67$ | 142.40$ | 0.000000022087$ |
| 2026-04-08 | 2,335.67$ | 517.51$ | 0.000000024275$ |
| 2026-04-07 | 2,340.21$ | 25.40$ | 0.000000023030$ |
| 2026-04-06 | 2,454.01$ | 1.37$ | 0.000000023075$ |
| 2026-04-05 | 2,401.10$ | 59.13$ | 0.000000024197$ |
| 2026-04-04 | 2,465.38$ | 931.29$ | 0.000000023676$ |
| 2026-04-03 | 2,936.31$ | 478.85$ | 0.000000024307$ |
| 2026-04-02 | 2,672.35$ | 119.41$ | 0.000000028949$ |
| 2026-04-01 | 2,720.72$ | 670.46$ | 0.000000026346$ |
| 2026-03-31 | 3,557.54$ | 1,463.02$ | 0.000000026813$ |
| 2026-03-30 | 143,791$ | 55,122$ | 0.000000035074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
