Yoshi.exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 144,385$ | 94.81$ | N/A |
| 2026-06-01 | 147,465$ | 49.93$ | 0.00094370$ |
| 2026-05-31 | 148,834$ | 62.83$ | 0.00096382$ |
| 2026-05-30 | 135,618$ | 5.22$ | 0.00097265$ |
| 2026-05-29 | 135,165$ | 15.93$ | 0.00088639$ |
| 2026-05-28 | 137,163$ | 6.12$ | 0.00088343$ |
| 2026-05-27 | 139,028$ | 7.30$ | 0.00089671$ |
| 2026-05-26 | 139,626$ | 14.48$ | 0.00090587$ |
| 2026-05-25 | 138,330$ | 4.65$ | 0.00091270$ |
| 2026-05-24 | 138,182$ | 26.17$ | 0.00090412$ |
| 2026-05-23 | 137,515$ | 6.83$ | 0.00090315$ |
| 2026-05-22 | 138,198$ | 6.29$ | 0.00089879$ |
| 2026-05-21 | 136,950$ | 5.06$ | 0.00090348$ |
| 2026-05-20 | 135,564$ | 1.53$ | 0.00089510$ |
| 2026-05-19 | 135,945$ | 14.36$ | 0.00088604$ |
| 2026-05-18 | 138,311$ | 2.47$ | 0.00088853$ |
| 2026-05-17 | 138,378$ | 10.15$ | 0.00090400$ |
| 2026-05-16 | 141,550$ | 14.94$ | 0.00090443$ |
| 2026-05-15 | 141,994$ | 10.85$ | 0.00092516$ |
| 2026-05-14 | 141,153$ | 21.84$ | 0.00092830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
