Yoshi.exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 134,442$ | 13.96$ | N/A |
| 2026-04-16 | 132,540$ | 8.41$ | 0.00087849$ |
| 2026-04-15 | 131,407$ | 9.19$ | 0.00086628$ |
| 2026-04-14 | 131,073$ | 15.27$ | 0.00085887$ |
| 2026-04-13 | 127,536$ | 15.51$ | 0.00085669$ |
| 2026-04-12 | 114,174$ | 2.46$ | 0.00083358$ |
| 2026-04-11 | 125,398$ | 9.21$ | 0.00074624$ |
| 2026-04-10 | 129,309$ | 5.74$ | 0.00081959$ |
| 2026-04-09 | 129,129$ | 63.81$ | 0.00084514$ |
| 2026-04-08 | 130,017$ | 22.86$ | 0.00084398$ |
| 2026-04-07 | 126,731$ | 10.82$ | 0.00084978$ |
| 2026-04-06 | 126,661$ | 8.61$ | 0.00082830$ |
| 2026-04-05 | 125,217$ | 4.65$ | 0.00082801$ |
| 2026-04-04 | 124,382$ | 3.98$ | 0.00081841$ |
| 2026-04-03 | 123,565$ | 36.24$ | 0.00081296$ |
| 2026-04-02 | 128,633$ | 4.34$ | 0.00080762$ |
| 2026-04-01 | 128,944$ | 21.16$ | 0.00084080$ |
| 2026-03-31 | 128,243$ | 15.44$ | 0.00084277$ |
| 2026-03-30 | 127,273$ | 10.35$ | 0.00083756$ |
| 2026-03-29 | 129,045$ | 3.11$ | 0.00083255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
