you can now buy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,412$ | 72.15$ | N/A |
| 2026-04-16 | 21,414$ | 72.16$ | 0.00002142$ |
| 2026-04-15 | 21,716$ | 67.01$ | 0.00002142$ |
| 2026-04-14 | 22,534$ | 346.35$ | 0.00002172$ |
| 2026-04-13 | 22,534$ | 346.35$ | 0.00002254$ |
| 2026-04-11 | 23,040$ | 9.22$ | 0.00002254$ |
| 2026-04-10 | 23,051$ | 9.22$ | 0.00002305$ |
| 2026-04-09 | 22,920$ | 8.03$ | 0.00002306$ |
| 2026-04-08 | 22,920$ | 8.03$ | 0.00002293$ |
| 2026-04-07 | 22,124$ | 359.08$ | 0.00002293$ |
| 2026-04-06 | 22,124$ | 359.08$ | 0.00002213$ |
| 2026-04-04 | 24,447$ | 13.43$ | 0.00002213$ |
| 2026-04-03 | 24,012$ | 40.05$ | 0.00002445$ |
| 2026-04-02 | 24,813$ | 45.53$ | 0.00002390$ |
| 2026-04-01 | 25,218$ | 6.58$ | 0.00002469$ |
| 2026-03-31 | 25,584$ | 30.20$ | 0.00002518$ |
| 2026-03-30 | 24,481$ | 29.22$ | 0.00002531$ |
| 2026-03-29 | 24,625$ | 28.92$ | 0.00002449$ |
| 2026-03-28 | 24,685$ | 261.59$ | 0.00002463$ |
| 2026-03-27 | 25,085$ | 12.04$ | 0.00002469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
