you can now buy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 14,255.09$ | 32.77$ | N/A |
| 2026-05-31 | 14,255.09$ | 32.77$ | 0.00001426$ |
| 2026-05-30 | 14,093.36$ | 65.21$ | 0.00001426$ |
| 2026-05-29 | 14,093.36$ | 64.86$ | 0.00001410$ |
| 2026-05-26 | 14,866.59$ | 165.63$ | 0.00001402$ |
| 2026-05-25 | 14,675.78$ | 90.17$ | 0.00001486$ |
| 2026-05-24 | 14,346.30$ | 4.83$ | 0.00001468$ |
| 2026-05-23 | 14,346.30$ | 4.83$ | 0.00001435$ |
| 2026-05-21 | 15,118.13$ | 1.69$ | 0.00001435$ |
| 2026-05-20 | 14,725.71$ | 42.07$ | 0.00001512$ |
| 2026-05-19 | 15,196.34$ | 16.76$ | 0.00001473$ |
| 2026-05-18 | 15,081.58$ | 68.80$ | 0.00001513$ |
| 2026-05-17 | 15,486.13$ | 53.23$ | 0.00001513$ |
| 2026-05-16 | 15,980.42$ | 69.96$ | 0.00001549$ |
| 2026-05-15 | 15,978.60$ | 69.96$ | 0.00001598$ |
| 2026-05-14 | 16,523.13$ | 9.23$ | 0.00001598$ |
| 2026-05-13 | 16,633.48$ | 9.40$ | 0.00001653$ |
| 2026-05-12 | 17,186.00$ | 28.79$ | 0.00001664$ |
| 2026-05-11 | 16,718.61$ | 19.14$ | 0.00001719$ |
| 2026-05-10 | 16,231.58$ | 18.39$ | 0.00001672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
