You Looked 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 36,187$ | 1.39$ | N/A |
| 2026-04-11 | 36,281$ | 20.84$ | 0.00003629$ |
| 2026-04-10 | 35,751$ | 25.10$ | 0.00003639$ |
| 2026-04-09 | 35,765$ | 101.88$ | 0.00003586$ |
| 2026-04-08 | 36,950$ | 105.96$ | 0.00003578$ |
| 2026-04-07 | 34,975$ | 9.39$ | 0.00003706$ |
| 2026-04-06 | 34,600$ | 9.14$ | 0.00003508$ |
| 2026-04-05 | 34,061$ | 39.20$ | 0.00003480$ |
| 2026-04-04 | 33,953$ | 39.22$ | 0.00003416$ |
| 2026-04-03 | 33,177$ | 22.21$ | 0.00003417$ |
| 2026-04-02 | 35,065$ | 497.40$ | 0.00003309$ |
| 2026-04-01 | 34,886$ | 93.54$ | 0.00003541$ |
| 2026-03-31 | 33,928$ | 98.14$ | 0.00003499$ |
| 2026-03-30 | 33,015$ | 9.80$ | 0.00003403$ |
| 2026-03-29 | 33,228$ | 9.28$ | 0.00003311$ |
| 2026-03-28 | 33,538$ | 129.21$ | 0.00003336$ |
| 2026-03-27 | 34,091$ | 176.91$ | 0.00003364$ |
| 2026-03-26 | 37,863$ | 4.43$ | 0.00003419$ |
| 2026-03-25 | 37,372$ | 11.72$ | 0.00003799$ |
| 2026-03-24 | 37,372$ | 11.72$ | 0.00003788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
