You Looked 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 30,064$ | 95.86$ | N/A |
| 2026-06-19 | 30,315$ | 143.68$ | 0.00003015$ |
| 2026-06-18 | 31,378$ | 14.40$ | 0.00003040$ |
| 2026-06-17 | 31,791$ | 2,002.11$ | 0.00003162$ |
| 2026-06-16 | 31,761$ | 9.23$ | 0.00003184$ |
| 2026-06-15 | 30,515$ | 4.03$ | 0.00003184$ |
| 2026-06-14 | 29,052$ | 13.45$ | 0.00003060$ |
| 2026-06-13 | 29,052$ | 13.45$ | 0.00002914$ |
| 2026-06-12 | 28,365$ | 13.14$ | 0.00002914$ |
| 2026-06-11 | 27,921$ | 52.85$ | 0.00002845$ |
| 2026-06-10 | 28,179$ | 53.44$ | 0.00002795$ |
| 2026-06-09 | 28,179$ | 53.41$ | 0.00002826$ |
| 2026-06-08 | 28,424$ | 151.26$ | 0.00002825$ |
| 2026-06-07 | 27,631$ | 153.54$ | 0.00002851$ |
| 2026-06-06 | 27,631$ | 153.54$ | 0.00002770$ |
| 2026-06-04 | 34,312$ | 17.65$ | 0.00002770$ |
| 2026-06-03 | 36,010$ | 6.09$ | 0.00003425$ |
| 2026-06-02 | 36,975$ | 6.25$ | 0.00003612$ |
| 2026-06-01 | 37,031$ | 4.24$ | 0.00003709$ |
| 2026-05-31 | 37,677$ | 9.30$ | 0.00003714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
