Youclout 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 9.97$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 137.12$ | 0.00016044$ |
| 2026-08-09 | 0.000000000000000000$ | 1,875.51$ | 0.00015973$ |
| 2026-08-08 | 0.000000000000000000$ | 37.75$ | 0.00016293$ |
| 2026-08-07 | 0.000000000000000000$ | 8.20$ | 0.00016416$ |
| 2026-08-06 | 0.000000000000000000$ | 19.10$ | 0.00016292$ |
| 2026-08-05 | 0.000000000000000000$ | 14.38$ | 0.00016290$ |
| 2026-08-04 | 0.000000000000000000$ | 25.34$ | 0.00016295$ |
| 2026-08-03 | 0.000000000000000000$ | 17.26$ | 0.00016289$ |
| 2026-08-02 | 0.000000000000000000$ | 466.36$ | 0.00016386$ |
| 2026-08-01 | 0.000000000000000000$ | 21.82$ | 0.00016266$ |
| 2026-07-31 | 0.000000000000000000$ | 349.86$ | 0.00016330$ |
| 2026-07-30 | 0.000000000000000000$ | 406.65$ | 0.00016466$ |
| 2026-07-29 | 0.000000000000000000$ | 4,663.75$ | 0.00017120$ |
| 2026-07-28 | 0.000000000000000000$ | 41.11$ | 0.00017148$ |
| 2026-07-27 | 0.000000000000000000$ | 275.56$ | 0.00017692$ |
| 2026-07-26 | 0.000000000000000000$ | 55.42$ | 0.00017785$ |
| 2026-07-25 | 0.000000000000000000$ | 9.78$ | 0.00017931$ |
| 2026-07-24 | 0.000000000000000000$ | 81.84$ | 0.00018189$ |
| 2026-07-23 | 0.000000000000000000$ | 148.97$ | 0.00018192$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
