Youclout 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 307.23$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 132.25$ | 0.00023330$ |
| 2026-06-18 | 0.000000000000000000$ | 292.36$ | 0.00024339$ |
| 2026-06-17 | 0.000000000000000000$ | 1,135.36$ | 0.00025559$ |
| 2026-06-16 | 0.000000000000000000$ | 1,216.94$ | 0.00025870$ |
| 2026-06-15 | 0.000000000000000000$ | 1,816.91$ | 0.00025844$ |
| 2026-06-14 | 0.000000000000000000$ | 3,549.71$ | 0.00025803$ |
| 2026-06-13 | 0.000000000000000000$ | 1,606.80$ | 0.00025525$ |
| 2026-06-12 | 0.000000000000000000$ | 1,957.70$ | 0.00024945$ |
| 2026-06-11 | 0.000000000000000000$ | 1,915.57$ | 0.00024926$ |
| 2026-06-10 | 0.000000000000000000$ | 1,953.51$ | 0.00024896$ |
| 2026-06-09 | 0.000000000000000000$ | 1,650.60$ | 0.00024905$ |
| 2026-06-08 | 0.000000000000000000$ | 1,653.60$ | 0.00024887$ |
| 2026-06-07 | 0.000000000000000000$ | 1,190.87$ | 0.00024888$ |
| 2026-06-06 | 0.000000000000000000$ | 2,534.17$ | 0.00024859$ |
| 2026-06-05 | 0.000000000000000000$ | 4,425.89$ | 0.00024588$ |
| 2026-06-04 | 0.000000000000000000$ | 2,660.38$ | 0.00024686$ |
| 2026-06-03 | 0.000000000000000000$ | 2,018.03$ | 0.00024647$ |
| 2026-06-02 | 0.000000000000000000$ | 4,205.87$ | 0.00024728$ |
| 2026-06-01 | 0.000000000000000000$ | 2,076.03$ | 0.00024785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
