YOUNES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,494.75$ | 1.28$ | N/A |
| 2026-04-13 | 13,047.93$ | 1.24$ | 0.00001351$ |
| 2026-04-12 | 13,047.93$ | 1.24$ | 0.00001305$ |
| 2026-04-11 | 13,312.28$ | 13.65$ | 0.00001305$ |
| 2026-04-10 | 13,310.06$ | 13.65$ | 0.00001331$ |
| 2026-04-09 | 13,310.06$ | 13.65$ | 0.00001331$ |
| 2026-04-07 | 12,995.78$ | 1.35$ | 0.00001331$ |
| 2026-04-06 | 12,644.69$ | 2.63$ | 0.00001300$ |
| 2026-04-05 | 12,850.30$ | 2.65$ | 0.00001265$ |
| 2026-04-04 | 12,750.27$ | 22.65$ | 0.00001285$ |
| 2026-04-03 | 12,750.27$ | 22.65$ | 0.00001275$ |
| 2026-04-02 | 13,200.71$ | 1.31$ | 0.00001275$ |
| 2026-04-01 | 13,200.71$ | 1.31$ | 0.00001320$ |
| 2026-03-31 | 13,077.70$ | 2.60$ | 0.00001320$ |
| 2026-03-30 | 12,994.74$ | 5.22$ | 0.00001307$ |
| 2026-03-29 | 12,994.74$ | 5.22$ | 0.00001299$ |
| 2026-03-15 | 13,790.06$ | 2.20$ | 0.00001299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
