Young Peezy AKA Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 428,868$ | 197.04$ | N/A |
| 2026-04-16 | 427,255$ | 467.95$ | 0.00042815$ |
| 2026-04-15 | 413,496$ | 12.91$ | 0.00042726$ |
| 2026-04-14 | 422,595$ | 302.64$ | 0.00041337$ |
| 2026-04-13 | 388,517$ | 357.80$ | 0.00042226$ |
| 2026-04-12 | 396,365$ | 363.21$ | 0.00038852$ |
| 2026-04-11 | 383,966$ | 124.69$ | 0.00039636$ |
| 2026-04-10 | 373,975$ | 241.35$ | 0.00038397$ |
| 2026-04-09 | 373,674$ | 274.63$ | 0.00037397$ |
| 2026-04-08 | 383,499$ | 21.35$ | 0.00037328$ |
| 2026-04-07 | 362,703$ | 615.34$ | 0.00038497$ |
| 2026-04-06 | 373,122$ | 1,369.90$ | 0.00036270$ |
| 2026-04-05 | 343,537$ | 799.06$ | 0.00037266$ |
| 2026-04-04 | 326,751$ | 9.61$ | 0.00034354$ |
| 2026-04-03 | 327,248$ | 1,606.46$ | 0.00032675$ |
| 2026-04-02 | 357,288$ | 1,761.04$ | 0.00032741$ |
| 2026-04-01 | 351,211$ | 32.22$ | 0.00035729$ |
| 2026-03-31 | 339,127$ | 7.05$ | 0.00035130$ |
| 2026-03-30 | 332,977$ | 3.49$ | 0.00033913$ |
| 2026-03-29 | 334,191$ | 314.52$ | 0.00033298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
