Young 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 28,787$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 29,198$ | 0.521268$ |
| 2026-04-14 | 0.000000000000000000$ | 32,056$ | 0.495873$ |
| 2026-04-13 | 0.000000000000000000$ | 9,897.42$ | 0.506842$ |
| 2026-04-12 | 0.000000000000000000$ | 7,108.71$ | 0.491172$ |
| 2026-04-11 | 0.000000000000000000$ | 13,136.80$ | 0.495565$ |
| 2026-04-10 | 0.000000000000000000$ | 23,418$ | 0.507012$ |
| 2026-04-09 | 0.000000000000000000$ | 9,968.72$ | 0.508763$ |
| 2026-04-08 | 0.000000000000000000$ | 24,688$ | 0.492406$ |
| 2026-04-07 | 0.000000000000000000$ | 9,748.54$ | 0.493677$ |
| 2026-04-06 | 0.000000000000000000$ | 9,321.55$ | 0.488826$ |
| 2026-04-05 | 0.000000000000000000$ | 6,990.82$ | 0.487976$ |
| 2026-04-04 | 0.000000000000000000$ | 2,663.56$ | 0.503118$ |
| 2026-04-03 | 0.000000000000000000$ | 17,170.68$ | 0.497054$ |
| 2026-04-02 | 0.000000000000000000$ | 14,211.01$ | 0.488259$ |
| 2026-04-01 | 0.000000000000000000$ | 28,752$ | 0.496214$ |
| 2026-03-31 | 0.000000000000000000$ | 26,904$ | 0.497657$ |
| 2026-03-30 | 0.000000000000000000$ | 6,788.11$ | 0.494348$ |
| 2026-03-29 | 0.000000000000000000$ | 7,628.58$ | 0.481076$ |
| 2026-03-28 | 0.000000000000000000$ | 11,779.16$ | 0.485496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
