Young 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 5,664.92$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 6,527.01$ | 0.659541$ |
| 2026-08-08 | 0.000000000000000000$ | 10,599.79$ | 0.655098$ |
| 2026-08-07 | 0.000000000000000000$ | 12,867.96$ | 0.662195$ |
| 2026-08-06 | 0.000000000000000000$ | 19,452.93$ | 0.652973$ |
| 2026-08-05 | 0.000000000000000000$ | 3,826.03$ | 0.667624$ |
| 2026-08-04 | 0.000000000000000000$ | 16,735.31$ | 0.660116$ |
| 2026-08-03 | 0.000000000000000000$ | 40,435$ | 0.655056$ |
| 2026-08-02 | 0.000000000000000000$ | 8,950.80$ | 0.650471$ |
| 2026-08-01 | 0.000000000000000000$ | 25,055$ | 0.672842$ |
| 2026-07-31 | 0.000000000000000000$ | 43,975$ | 0.677099$ |
| 2026-07-30 | 0.000000000000000000$ | 25,737$ | 0.665510$ |
| 2026-07-29 | 0.000000000000000000$ | 70,457$ | 0.689369$ |
| 2026-07-28 | 0.000000000000000000$ | 78,468$ | 0.685281$ |
| 2026-07-27 | 0.000000000000000000$ | 35,323$ | 0.702237$ |
| 2026-07-26 | 0.000000000000000000$ | 6,219.16$ | 0.671580$ |
| 2026-07-25 | 0.000000000000000000$ | 28,109$ | 0.655879$ |
| 2026-07-24 | 0.000000000000000000$ | 26,520$ | 0.651551$ |
| 2026-07-23 | 0.000000000000000000$ | 16,484.18$ | 0.646314$ |
| 2026-07-22 | 0.000000000000000000$ | 70,194$ | 0.655620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
