Young 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-09 | 0.000000000000000000$ | 15,825.63$ | N/A |
| 2026-10-08 | 0.000000000000000000$ | 17,840.73$ | 0.553418$ |
| 2026-10-07 | 0.000000000000000000$ | 15,573.96$ | 0.557930$ |
| 2026-10-06 | 0.000000000000000000$ | 9,603.53$ | 0.567299$ |
| 2026-10-05 | 0.000000000000000000$ | 8,897.54$ | 0.572584$ |
| 2026-10-04 | 0.000000000000000000$ | 13,682.18$ | 0.574517$ |
| 2026-10-03 | 0.000000000000000000$ | 19,045.61$ | 0.572297$ |
| 2026-10-02 | 0.000000000000000000$ | 38,119$ | 0.576974$ |
| 2026-10-01 | 0.000000000000000000$ | 14,443.93$ | 0.571273$ |
| 2026-09-30 | 0.000000000000000000$ | 20,792$ | 0.580088$ |
| 2026-09-29 | 0.000000000000000000$ | 17,462.49$ | 0.579516$ |
| 2026-09-28 | 0.000000000000000000$ | 9,433.33$ | 0.585316$ |
| 2026-09-27 | 0.000000000000000000$ | 3,529.32$ | 0.587456$ |
| 2026-09-26 | 0.000000000000000000$ | 20,430$ | 0.578884$ |
| 2026-09-25 | 0.000000000000000000$ | 12,568.07$ | 0.580366$ |
| 2026-09-24 | 0.000000000000000000$ | 13,280.15$ | 0.572236$ |
| 2026-09-23 | 0.000000000000000000$ | 10,869.81$ | 0.579387$ |
| 2026-09-22 | 0.000000000000000000$ | 41,287$ | 0.581970$ |
| 2026-09-21 | 0.000000000000000000$ | 9,206.54$ | 0.584134$ |
| 2026-09-20 | 0.000000000000000000$ | 49,512$ | 0.585114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
