Young 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 31,013$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 68,463$ | 0.639184$ |
| 2026-06-17 | 0.000000000000000000$ | 74,129$ | 0.656722$ |
| 2026-06-16 | 0.000000000000000000$ | 80,131$ | 0.664563$ |
| 2026-06-15 | 0.000000000000000000$ | 18,041.37$ | 0.655455$ |
| 2026-06-14 | 0.000000000000000000$ | 13,558.66$ | 0.645788$ |
| 2026-06-13 | 0.000000000000000000$ | 53,585$ | 0.655714$ |
| 2026-06-12 | 0.000000000000000000$ | 238,535$ | 0.656119$ |
| 2026-06-11 | 0.000000000000000000$ | 56,484$ | 0.661571$ |
| 2026-06-10 | 0.000000000000000000$ | 63,500$ | 0.647197$ |
| 2026-06-09 | 0.000000000000000000$ | 101,371$ | 0.639680$ |
| 2026-06-08 | 0.000000000000000000$ | 58,592$ | 0.653099$ |
| 2026-06-07 | 0.000000000000000000$ | 40,505$ | 0.609921$ |
| 2026-06-06 | 0.000000000000000000$ | 65,358$ | 0.610258$ |
| 2026-06-05 | 0.000000000000000000$ | 100,346$ | 0.612648$ |
| 2026-06-04 | 0.000000000000000000$ | 50,242$ | 0.622579$ |
| 2026-06-03 | 0.000000000000000000$ | 35,277$ | 0.626989$ |
| 2026-06-02 | 0.000000000000000000$ | 19,577.40$ | 0.643271$ |
| 2026-06-01 | 0.000000000000000000$ | 12,506.95$ | 0.656029$ |
| 2026-05-31 | 0.000000000000000000$ | 2,941.43$ | 0.667062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
