your AI slop bores me 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 4,412.81$ | 71.12$ | N/A |
| 2026-06-17 | 4,441.22$ | 4,506.52$ | 0.00000441$ |
| 2026-06-16 | 4,248.91$ | 1,527.50$ | 0.00000444$ |
| 2026-06-15 | 4,248.91$ | 1,527.50$ | 0.00000425$ |
| 2026-06-13 | 3,745.35$ | 355.84$ | 0.00000425$ |
| 2026-06-12 | 3,758.78$ | 586.11$ | 0.00000375$ |
| 2026-06-11 | 3,495.58$ | 50.07$ | 0.00000376$ |
| 2026-06-10 | 3,555.70$ | 51.00$ | 0.00000349$ |
| 2026-06-09 | 3,840.61$ | 19.21$ | 0.00000356$ |
| 2026-06-08 | 3,840.61$ | 19.21$ | 0.00000384$ |
| 2026-06-07 | 3,664.59$ | 3.96$ | 0.00000384$ |
| 2026-06-06 | 3,650.18$ | 7.01$ | 0.00000367$ |
| 2026-06-05 | 4,013.92$ | 122.76$ | 0.00000365$ |
| 2026-06-04 | 4,603.81$ | 9.35$ | 0.00000400$ |
| 2026-06-03 | 4,821.69$ | 48.67$ | 0.00000460$ |
| 2026-06-02 | 5,367.53$ | 74.84$ | 0.00000485$ |
| 2026-06-01 | 5,367.53$ | 75.25$ | 0.00000537$ |
| 2026-05-29 | 5,361.40$ | 18.13$ | 0.00000540$ |
| 2026-05-28 | 5,353.57$ | 7.76$ | 0.00000536$ |
| 2026-05-27 | 5,494.84$ | 218.13$ | 0.00000535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
