YourKiss 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 6,294.74$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 6,137.36$ | 0.000000000008343$ |
| 2026-08-10 | 0.000000000000000000$ | 6,075.43$ | 0.000000000008343$ |
| 2026-08-09 | 0.000000000000000000$ | 6,297.91$ | 0.000000000008345$ |
| 2026-08-08 | 0.000000000000000000$ | 6,206.49$ | 0.000000000008345$ |
| 2026-08-07 | 0.000000000000000000$ | 6,198.66$ | 0.000000000008346$ |
| 2026-08-06 | 0.000000000000000000$ | 6,156.56$ | 0.000000000008344$ |
| 2026-08-05 | 0.000000000000000000$ | 6,059.44$ | 0.000000000008343$ |
| 2026-08-04 | 0.000000000000000000$ | 6,054.57$ | 0.000000000008344$ |
| 2026-08-03 | 0.000000000000000000$ | 6,142.94$ | 0.000000000008343$ |
| 2026-08-02 | 0.000000000000000000$ | 6,421.90$ | 0.000000000008342$ |
| 2026-08-01 | 0.000000000000000000$ | 6,057.45$ | 0.000000000008344$ |
| 2026-07-31 | 0.000000000000000000$ | 5,934.64$ | 0.000000000008342$ |
| 2026-07-30 | 0.000000000000000000$ | 6,278.67$ | 0.000000000008347$ |
| 2026-07-29 | 0.000000000000000000$ | 6,126.06$ | 0.000000000008342$ |
| 2026-07-28 | 0.000000000000000000$ | 6,088.08$ | 0.000000000008343$ |
| 2026-07-27 | 0.000000000000000000$ | 6,189.35$ | 0.000000000008343$ |
| 2026-07-26 | 0.000000000000000000$ | 5,936.10$ | 0.000000000008344$ |
| 2026-07-25 | 0.000000000000000000$ | 6,205.38$ | 0.000000000008344$ |
| 2026-07-24 | 0.000000000000000000$ | 6,157.14$ | 0.000000000008343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
