YourKiss 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-30 | 0.000000000000000000$ | 6,418.09$ | N/A |
| 2026-09-29 | 0.000000000000000000$ | 6,263.66$ | 0.000000000008347$ |
| 2026-09-28 | 0.000000000000000000$ | 4,437.31$ | 0.000000000008347$ |
| 2026-09-27 | 0.000000000000000000$ | 8.99$ | 0.000000000008356$ |
| 2026-09-24 | 0.000000000000000000$ | 7.72$ | 0.000000000013019$ |
| 2026-09-23 | 0.000000000000000000$ | 6,138.95$ | 0.000000000012825$ |
| 2026-09-22 | 0.000000000000000000$ | 6,283.38$ | 0.000000000008349$ |
| 2026-09-21 | 0.000000000000000000$ | 6,141.07$ | 0.000000000008348$ |
| 2026-09-20 | 0.000000000000000000$ | 6,213.35$ | 0.000000000008348$ |
| 2026-09-19 | 0.000000000000000000$ | 6,084.07$ | 0.000000000008347$ |
| 2026-09-18 | 0.000000000000000000$ | 6,218.40$ | 0.000000000008348$ |
| 2026-09-17 | 0.000000000000000000$ | 6,209.60$ | 0.000000000008343$ |
| 2026-09-16 | 0.000000000000000000$ | 6,078.87$ | 0.000000000008344$ |
| 2026-09-15 | 0.000000000000000000$ | 6,085.13$ | 0.000000000008345$ |
| 2026-09-14 | 0.000000000000000000$ | 6,196.93$ | 0.000000000008349$ |
| 2026-09-13 | 0.000000000000000000$ | 6,154.36$ | 0.000000000008347$ |
| 2026-09-12 | 0.000000000000000000$ | 6,153.32$ | 0.000000000008348$ |
| 2026-09-11 | 0.000000000000000000$ | 6,082.90$ | 0.000000000008348$ |
| 2026-09-10 | 0.000000000000000000$ | 6,282.92$ | 0.000000000008347$ |
| 2026-09-09 | 0.000000000000000000$ | 6,202.59$ | 0.000000000008348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
