YourKiss 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 6,212.62$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 6,278.79$ | 0.000000000008343$ |
| 2026-06-18 | 0.000000000000000000$ | 5,860.71$ | 0.000000000008343$ |
| 2026-06-17 | 0.000000000000000000$ | 6,140.97$ | 0.000000000008342$ |
| 2026-06-16 | 0.000000000000000000$ | 6,082.38$ | 0.000000000008341$ |
| 2026-06-15 | 0.000000000000000000$ | 6,361.64$ | 0.000000000008344$ |
| 2026-06-14 | 0.000000000000000000$ | 6,010.18$ | 0.000000000008344$ |
| 2026-06-13 | 0.000000000000000000$ | 6,146.86$ | 0.000000000008346$ |
| 2026-06-12 | 0.000000000000000000$ | 6,197.62$ | 0.000000000008345$ |
| 2026-06-11 | 0.000000000000000000$ | 6,132.22$ | 0.000000000008341$ |
| 2026-06-10 | 0.000000000000000000$ | 5,992.35$ | 0.000000000008342$ |
| 2026-06-09 | 0.000000000000000000$ | 6,068.11$ | 0.000000000008345$ |
| 2026-06-08 | 0.000000000000000000$ | 5,998.16$ | 0.000000000008347$ |
| 2026-06-07 | 0.000000000000000000$ | 6,010.18$ | 0.000000000008346$ |
| 2026-06-06 | 0.000000000000000000$ | 6,019.69$ | 0.000000000008349$ |
| 2026-06-05 | 0.000000000000000000$ | 6,001.48$ | 0.000000000008355$ |
| 2026-06-04 | 0.000000000000000000$ | 5,930.90$ | 0.000000000008341$ |
| 2026-06-03 | 0.000000000000000000$ | 6,275.77$ | 0.000000000008339$ |
| 2026-06-02 | 0.000000000000000000$ | 6,344.67$ | 0.000000000008339$ |
| 2026-06-01 | 0.000000000000000000$ | 6,206.03$ | 0.000000000008339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
