Yourself 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 14,682.59$ | 62.96$ | N/A |
| 2026-05-30 | 14,513.37$ | 62.23$ | 0.00001469$ |
| 2026-05-29 | 14,439.96$ | 459.51$ | 0.00001452$ |
| 2026-05-28 | 14,682.74$ | 954.36$ | 0.00001445$ |
| 2026-05-27 | 14,932.25$ | 863.15$ | 0.00001469$ |
| 2026-05-26 | 16,161.20$ | 458.32$ | 0.00001494$ |
| 2026-05-25 | 15,254.88$ | 433.59$ | 0.00001617$ |
| 2026-05-24 | 14,315.07$ | 25.07$ | 0.00001526$ |
| 2026-05-23 | 14,493.76$ | 218.34$ | 0.00001432$ |
| 2026-05-22 | 14,668.20$ | 100.20$ | 0.00001450$ |
| 2026-05-21 | 14,292.05$ | 843.92$ | 0.00001468$ |
| 2026-05-20 | 14,109.66$ | 79.57$ | 0.00001430$ |
| 2026-05-19 | 14,415.70$ | 368.47$ | 0.00001412$ |
| 2026-05-18 | 15,501.19$ | 316.52$ | 0.00001442$ |
| 2026-05-17 | 15,556.49$ | 316.55$ | 0.00001556$ |
| 2026-05-16 | 17,815.15$ | 3.91$ | 0.00001557$ |
| 2026-05-15 | 18,055.79$ | 53.94$ | 0.00001782$ |
| 2026-05-14 | 17,909.71$ | 7,211.94$ | 0.00001804$ |
| 2026-05-13 | 40,835$ | 1.47$ | 0.00001792$ |
| 2026-05-12 | 42,358$ | 170.94$ | 0.00004086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
