Yourself 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,814.07$ | 104.02$ | N/A |
| 2026-04-15 | 16,379.58$ | 294.36$ | 0.00001582$ |
| 2026-04-14 | 17,787.30$ | 825.46$ | 0.00001639$ |
| 2026-04-13 | 19,857.29$ | 208.43$ | 0.00001780$ |
| 2026-04-12 | 20,506$ | 383.86$ | 0.00001987$ |
| 2026-04-11 | 21,591$ | 1,683.87$ | 0.00002052$ |
| 2026-04-10 | 21,591$ | 1,683.87$ | 0.00002160$ |
| 2026-04-09 | 19,462.64$ | 582.05$ | 0.00002160$ |
| 2026-04-08 | 17,853.33$ | 84.24$ | 0.00001947$ |
| 2026-04-07 | 18,005.55$ | 84.24$ | 0.00001786$ |
| 2026-04-06 | 18,375.55$ | 78.84$ | 0.00001786$ |
| 2026-04-05 | 18,685.22$ | 426.39$ | 0.00001839$ |
| 2026-04-04 | 18,685.22$ | 426.39$ | 0.00001870$ |
| 2026-04-03 | 18,441.31$ | 1,021.92$ | 0.00001870$ |
| 2026-04-02 | 18,441.31$ | 1,021.92$ | 0.00001845$ |
| 2026-04-01 | 19,114.10$ | 5.44$ | 0.00001845$ |
| 2026-03-31 | 19,437.44$ | 58.61$ | 0.00001912$ |
| 2026-03-30 | 18,979.10$ | 797.61$ | 0.00001945$ |
| 2026-03-29 | 19,153.87$ | 96.56$ | 0.00001899$ |
| 2026-03-28 | 19,981.17$ | 911.08$ | 0.00001918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
