Youwho 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 380,414$ | 5,611.13$ | N/A |
| 2026-06-01 | 380,362$ | 5,836.18$ | 0.00077944$ |
| 2026-05-31 | 380,386$ | 5,965.42$ | 0.00077935$ |
| 2026-05-30 | 380,393$ | 5,868.80$ | 0.00077939$ |
| 2026-05-29 | 380,399$ | 5,675.40$ | 0.00077940$ |
| 2026-05-28 | 380,341$ | 5,803.38$ | 0.00077941$ |
| 2026-05-27 | 380,384$ | 5,739.59$ | 0.00077928$ |
| 2026-05-26 | 380,538$ | 5,806.62$ | 0.00077937$ |
| 2026-05-25 | 380,447$ | 5,547.14$ | 0.00077971$ |
| 2026-05-24 | 380,438$ | 5,804.99$ | 0.00077951$ |
| 2026-05-23 | 380,474$ | 5,870.04$ | 0.00077949$ |
| 2026-05-22 | 380,556$ | 5,613.23$ | 0.00077957$ |
| 2026-05-21 | 380,536$ | 5,806.48$ | 0.00077973$ |
| 2026-05-20 | 380,558$ | 5,742.25$ | 0.00077969$ |
| 2026-05-19 | 380,659$ | 5,775.86$ | 0.00077973$ |
| 2026-05-18 | 380,698$ | 5,970.29$ | 0.00077991$ |
| 2026-05-17 | 380,741$ | 5,680.62$ | 0.00078002$ |
| 2026-05-16 | 380,700$ | 5,712.22$ | 0.00078013$ |
| 2026-05-15 | 380,832$ | 5,746.58$ | 0.00078004$ |
| 2026-05-14 | 380,763$ | 5,745.16$ | 0.00078032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
