Youwho 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 381,018$ | 4,651.07$ | N/A |
| 2026-04-13 | 380,967$ | 5,748.46$ | 0.00078068$ |
| 2026-04-12 | 381,028$ | 5,749.36$ | 0.00078057$ |
| 2026-04-11 | 381,020$ | 5,813.75$ | 0.00078070$ |
| 2026-04-10 | 380,919$ | 5,747.85$ | 0.00078067$ |
| 2026-04-09 | 380,910$ | 5,747.64$ | 0.00078049$ |
| 2026-04-08 | 380,861$ | 5,843.72$ | 0.00078046$ |
| 2026-04-07 | 380,902$ | 5,747.57$ | 0.00078036$ |
| 2026-04-06 | 380,776$ | 5,616.51$ | 0.00078045$ |
| 2026-04-05 | 380,880$ | 5,876.31$ | 0.00078019$ |
| 2026-04-04 | 380,884$ | 5,811.78$ | 0.00078040$ |
| 2026-04-03 | 380,910$ | 5,747.61$ | 0.00078040$ |
| 2026-04-02 | 380,886$ | 5,747.25$ | 0.00078046$ |
| 2026-04-01 | 380,566$ | 5,935.99$ | 0.00078041$ |
| 2026-03-31 | 380,599$ | 5,936.50$ | 0.00077976$ |
| 2026-03-30 | 380,616$ | 5,807.76$ | 0.00077982$ |
| 2026-03-29 | 380,625$ | 5,807.84$ | 0.00077986$ |
| 2026-03-28 | 380,644$ | 5,872.67$ | 0.00077988$ |
| 2026-03-27 | 380,681$ | 5,679.61$ | 0.00077991$ |
| 2026-03-26 | 380,784$ | 5,939.32$ | 0.00077999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
