Yumiko AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 5,199.06$ | 1.33$ | N/A |
| 2026-05-28 | 5,220.39$ | 1.34$ | 0.00000521$ |
| 2026-05-27 | 5,220.78$ | 1.34$ | 0.00000523$ |
| 2026-05-19 | 5,416.30$ | 1.44$ | 0.00000523$ |
| 2026-05-18 | 5,404.25$ | 1.44$ | 0.00000542$ |
| 2026-05-17 | 5,499.56$ | 10.62$ | 0.00000542$ |
| 2026-05-16 | 5,725.49$ | 1.14$ | 0.00000551$ |
| 2026-05-15 | 5,850.38$ | 11.19$ | 0.00000574$ |
| 2026-05-14 | 5,843.56$ | 11.11$ | 0.00000589$ |
| 2026-05-13 | 5,836.64$ | 11.11$ | 0.00000585$ |
| 2026-05-10 | 5,978.00$ | 6.34$ | 0.00000585$ |
| 2026-05-09 | 5,889.73$ | 6.19$ | 0.00000599$ |
| 2026-05-08 | 5,628.62$ | 5.01$ | 0.00000590$ |
| 2026-05-07 | 5,628.62$ | 5.01$ | 0.00000564$ |
| 2026-05-06 | 5,439.89$ | 1.73$ | 0.00000564$ |
| 2026-05-05 | 5,375.31$ | 1.38$ | 0.00000545$ |
| 2026-05-04 | 5,375.31$ | 1.38$ | 0.00000539$ |
| 2026-05-03 | 5,355.90$ | 1.37$ | 0.00000539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
