Yummy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,485,976$ | 1.79$ | N/A |
| 2026-04-15 | 2,452,126$ | 1.50$ | 0.00000644$ |
| 2026-04-14 | 2,414,292$ | 3.81$ | 0.00000636$ |
| 2026-04-13 | 2,364,365$ | 4.44$ | 0.00000626$ |
| 2026-04-12 | 2,364,365$ | 4.44$ | 0.00000612$ |
| 2026-04-10 | 2,402,900$ | 43.94$ | 0.00000612$ |
| 2026-04-09 | 2,399,437$ | 43.88$ | 0.00000623$ |
| 2026-04-08 | 2,399,437$ | 43.88$ | 0.00000622$ |
| 2026-04-07 | 2,396,973$ | 87.36$ | 0.00000622$ |
| 2026-04-06 | 2,403,378$ | 87.61$ | 0.00000621$ |
| 2026-04-05 | 2,403,378$ | 87.61$ | 0.00000623$ |
| 2026-04-04 | 2,353,040$ | 10.60$ | 0.00000623$ |
| 2026-04-03 | 2,335,309$ | 126.65$ | 0.00000610$ |
| 2026-04-02 | 2,461,514$ | 1,191.45$ | 0.00000605$ |
| 2026-04-01 | 2,461,514$ | 1,191.45$ | 0.00000638$ |
| 2026-03-30 | 2,401,734$ | 12.59$ | 0.00000638$ |
| 2026-03-29 | 2,396,658$ | 12.57$ | 0.00000622$ |
| 2026-03-28 | 2,378,919$ | 12.93$ | 0.00000621$ |
| 2026-03-27 | 2,503,471$ | 255.51$ | 0.00000616$ |
| 2026-03-26 | 2,533,394$ | 258.81$ | 0.00000649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
