Yup 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 16,006.18$ | 41.14$ | N/A |
| 2026-04-09 | 15,907.17$ | 111.23$ | 0.00001616$ |
| 2026-04-08 | 15,907.17$ | 111.23$ | 0.00001606$ |
| 2026-04-07 | 15,374.93$ | 1.070$ | 0.00001606$ |
| 2026-04-06 | 14,710.47$ | 1.031$ | 0.00001553$ |
| 2026-04-05 | 14,672.63$ | 1.10$ | 0.00001485$ |
| 2026-04-04 | 14,682.29$ | 1.14$ | 0.00001482$ |
| 2026-04-03 | 14,709.33$ | 4.44$ | 0.00001481$ |
| 2026-04-02 | 15,320.78$ | 6.39$ | 0.00001485$ |
| 2026-04-01 | 15,320.78$ | 6.39$ | 0.00001547$ |
| 2026-03-25 | 15,749.45$ | 158.92$ | 0.00001547$ |
| 2026-03-24 | 15,749.45$ | 158.92$ | 0.00001592$ |
| 2026-03-19 | 16,450.33$ | 4.10$ | 0.00001592$ |
| 2026-03-18 | 17,496.04$ | 4.97$ | 0.00001661$ |
| 2026-03-17 | 17,496.04$ | 4.97$ | 0.00001767$ |
| 2026-03-16 | 15,749.81$ | 8.40$ | 0.00001767$ |
| 2026-03-15 | 15,749.81$ | 8.40$ | 0.00001590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
