YUPFUN Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 7,439.30$ | 93.93$ | N/A |
| 2026-06-05 | 7,439.30$ | 93.93$ | 0.00000744$ |
| 2026-06-04 | 7,670.70$ | 400.81$ | 0.00000744$ |
| 2026-06-03 | 9,836.72$ | 48.17$ | 0.00000767$ |
| 2026-06-02 | 9,872.01$ | 48.34$ | 0.00000984$ |
| 2026-06-01 | 10,818.06$ | 20.03$ | 0.00000988$ |
| 2026-05-31 | 10,795.06$ | 19.98$ | 0.00001082$ |
| 2026-05-30 | 10,795.06$ | 19.98$ | 0.00001080$ |
| 2026-05-28 | 10,864.32$ | 9.73$ | 0.00001080$ |
| 2026-05-27 | 10,864.32$ | 9.73$ | 0.00001087$ |
| 2026-05-26 | 10,991.64$ | 19.74$ | 0.00001087$ |
| 2026-05-25 | 10,991.64$ | 19.74$ | 0.00001100$ |
| 2026-05-24 | 10,847.19$ | 20.44$ | 0.00001100$ |
| 2026-05-23 | 10,847.19$ | 20.44$ | 0.00001085$ |
| 2026-05-20 | 10,913.71$ | 12.99$ | 0.00001085$ |
| 2026-05-19 | 10,956.58$ | 13.00$ | 0.00001098$ |
| 2026-05-18 | 11,096.64$ | 22.32$ | 0.00001099$ |
| 2026-05-17 | 11,079.08$ | 45.72$ | 0.00001110$ |
| 2026-05-16 | 11,079.08$ | 45.72$ | 0.00001108$ |
| 2026-05-14 | 11,884.22$ | 9.92$ | 0.00001108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
