YUSD Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 11,794,443$ | 23.14$ | N/A |
| 2026-04-18 | 11,788,052$ | 62.42$ | 0.996373$ |
| 2026-04-17 | 11,798,736$ | 13.68$ | 0.995736$ |
| 2026-04-16 | 11,802,483$ | 2.58$ | 0.996638$ |
| 2026-04-15 | 11,792,629$ | 6.75$ | 0.997054$ |
| 2026-04-14 | 11,800,824$ | 15.83$ | 0.996220$ |
| 2026-04-13 | 11,790,349$ | 9.96$ | 0.996812$ |
| 2026-04-12 | 11,799,179$ | 3.39$ | 0.996027$ |
| 2026-04-11 | 11,797,066$ | 3.91$ | 0.996859$ |
| 2026-04-10 | 11,788,003$ | 21.42$ | 0.996687$ |
| 2026-04-09 | 11,788,705$ | 12.86$ | 0.995829$ |
| 2026-04-08 | 11,793,930$ | 45.23$ | 0.995888$ |
| 2026-04-07 | 11,788,266$ | 31.71$ | 0.996330$ |
| 2026-04-06 | 11,800,100$ | 9.26$ | 0.995948$ |
| 2026-04-05 | 11,797,668$ | 4.31$ | 0.996948$ |
| 2026-04-04 | 11,797,672$ | 8.09$ | 0.996646$ |
| 2026-04-03 | 11,787,411$ | 11.33$ | 0.996640$ |
| 2026-04-02 | 11,786,560$ | 19.31$ | 0.995874$ |
| 2026-04-01 | 11,791,811$ | 19.86$ | 0.995707$ |
| 2026-03-31 | 11,794,694$ | 19.50$ | 0.996151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
