YUSD Stablecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 11,787,042$ | 0.362226$ | N/A |
| 2026-08-10 | 11,788,848$ | 3.05$ | 0.994940$ |
| 2026-08-09 | 11,796,111$ | 0.058649$ | 0.995093$ |
| 2026-08-08 | 11,793,660$ | 1.81$ | 0.995706$ |
| 2026-08-07 | 11,789,384$ | 0.928809$ | 0.995499$ |
| 2026-08-06 | 11,804,931$ | 0.00517961$ | 0.995138$ |
| 2026-08-05 | 11,794,895$ | 4.58$ | 0.996450$ |
| 2026-08-04 | 11,792,602$ | 2.82$ | 0.995603$ |
| 2026-08-03 | 11,797,725$ | 7.94$ | 0.995410$ |
| 2026-08-02 | 11,785,084$ | 8.31$ | 0.995842$ |
| 2026-08-01 | 11,804,488$ | 0.192285$ | 0.994775$ |
| 2026-07-31 | 11,797,416$ | 0.212790$ | 0.996413$ |
| 2026-07-30 | 11,793,203$ | 0.04873753$ | 0.995816$ |
| 2026-07-29 | 11,784,844$ | 2.57$ | 0.995461$ |
| 2026-07-28 | 11,783,263$ | 4.79$ | 0.994755$ |
| 2026-07-27 | 11,783,216$ | 2.94$ | 0.994621$ |
| 2026-07-26 | 11,797,194$ | 13.22$ | 0.994617$ |
| 2026-07-25 | 11,787,276$ | 2.70$ | 0.995797$ |
| 2026-07-24 | 11,796,812$ | 3.26$ | 0.994960$ |
| 2026-07-23 | 11,795,514$ | 3.26$ | 0.995765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
