Yuzu USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 44,553,460$ | 116,114$ | N/A |
| 2026-07-20 | 44,500,090$ | 60,263$ | 0.998726$ |
| 2026-07-19 | 44,582,480$ | 37,033$ | 0.997531$ |
| 2026-07-18 | 44,578,133$ | 5,226.98$ | 0.999378$ |
| 2026-07-17 | 44,520,703$ | 5,540.23$ | 0.999280$ |
| 2026-07-16 | 44,527,090$ | 19,219.12$ | 0.999416$ |
| 2026-07-15 | 44,491,245$ | 50,021$ | 0.999386$ |
| 2026-07-14 | 44,139,810$ | 291,364$ | 0.999701$ |
| 2026-07-13 | 45,755,550$ | 1,093.26$ | 0.994376$ |
| 2026-07-12 | 45,762,667$ | 143,473$ | 0.999943$ |
| 2026-07-11 | 45,277,030$ | 140,240$ | 1.000$ |
| 2026-07-10 | 44,639,636$ | 10,261.39$ | 0.999782$ |
| 2026-07-09 | 44,615,642$ | 50,126$ | 0.999162$ |
| 2026-07-08 | 44,615,273$ | 68,177$ | 0.999191$ |
| 2026-07-07 | 44,627,297$ | 213,432$ | 0.998959$ |
| 2026-07-06 | 44,874,631$ | 605,955$ | 0.999228$ |
| 2026-07-05 | 44,968,791$ | 19,989.50$ | 0.996770$ |
| 2026-07-04 | 44,980,189$ | 33,209$ | 0.998862$ |
| 2026-07-03 | 45,146,623$ | 939,253$ | 0.999115$ |
| 2026-07-02 | 45,371,812$ | 32,178$ | 0.998353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
