Yuzu USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 58,002,103$ | 295,595$ | N/A |
| 2026-09-09 | 58,366,776$ | 479,574$ | 0.999826$ |
| 2026-09-08 | 58,384,575$ | 112,305$ | 0.999226$ |
| 2026-09-07 | 57,718,284$ | 20.67$ | 0.999531$ |
| 2026-09-06 | 57,833,099$ | 53,864$ | 0.997525$ |
| 2026-09-05 | 57,856,833$ | 60,628$ | 0.999510$ |
| 2026-09-04 | 57,866,675$ | 65.96$ | 0.999920$ |
| 2026-09-02 | 58,539,184$ | 60,021$ | 1.000$ |
| 2026-09-01 | 58,592,736$ | 675.59$ | 0.999839$ |
| 2026-08-31 | 58,591,425$ | 623.43$ | 0.999839$ |
| 2026-08-30 | 58,495,283$ | 1.047$ | 0.999817$ |
| 2026-08-29 | 58,504,799$ | 24.74$ | 0.999969$ |
| 2026-08-28 | 60,169,778$ | 30,220$ | 1.000$ |
| 2026-08-27 | 60,150,492$ | 100,160$ | 1.000$ |
| 2026-08-26 | 58,685,774$ | 622,920$ | 0.999872$ |
| 2026-08-25 | 58,468,577$ | 25,452$ | 0.998926$ |
| 2026-08-24 | 59,424,019$ | 115,424$ | 0.999671$ |
| 2026-08-23 | 59,495,946$ | 5,101.11$ | 0.999943$ |
| 2026-08-22 | 59,401,586$ | 148,187$ | 1.001$ |
| 2026-08-21 | 52,158,298$ | 287,700$ | 0.999566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
