Yuzu USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 40,988,217$ | 161,536$ | N/A |
| 2026-06-04 | 41,112,270$ | 288,171$ | 0.998883$ |
| 2026-06-03 | 41,264,474$ | 49,018$ | 0.996710$ |
| 2026-06-02 | 41,269,407$ | 3,600.82$ | 0.998342$ |
| 2026-06-01 | 41,606,352$ | 20,001$ | 0.998460$ |
| 2026-05-31 | 41,612,005$ | 6,050.24$ | 0.998352$ |
| 2026-05-30 | 41,608,345$ | 5,010.60$ | 0.998512$ |
| 2026-05-29 | 41,551,460$ | 203.56$ | 0.998435$ |
| 2026-05-28 | 42,028,015$ | 14,253.50$ | 0.998505$ |
| 2026-05-27 | 42,036,044$ | 20,718$ | 0.998150$ |
| 2026-05-26 | 42,055,882$ | 51,634$ | 0.998371$ |
| 2026-05-25 | 42,405,217$ | 226,755$ | 0.998860$ |
| 2026-05-24 | 42,438,528$ | 1,748.96$ | 0.997853$ |
| 2026-05-23 | 42,450,219$ | 16,070.72$ | 0.998620$ |
| 2026-05-22 | 42,416,242$ | 781.12$ | 0.998895$ |
| 2026-05-21 | 42,414,093$ | 19,347.40$ | 0.998820$ |
| 2026-05-20 | 42,532,977$ | 48,148$ | 0.998770$ |
| 2026-05-19 | 42,479,501$ | 56,354$ | 0.998988$ |
| 2026-05-18 | 42,556,082$ | 1,153.30$ | 0.998952$ |
| 2026-05-17 | 42,571,973$ | 53,864$ | 0.998827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
