Z△L△ △I 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 18,242.86$ | 34.89$ | N/A |
| 2026-04-12 | 19,236.02$ | 5.42$ | 0.00002001$ |
| 2026-04-11 | 18,980.39$ | 116.65$ | 0.00002110$ |
| 2026-04-10 | 18,934.20$ | 123.77$ | 0.00002094$ |
| 2026-04-09 | 19,198.48$ | 31.16$ | 0.00002077$ |
| 2026-04-08 | 20,177$ | 2.53$ | 0.00002108$ |
| 2026-04-07 | 18,551.85$ | 15.60$ | 0.00002213$ |
| 2026-04-06 | 18,525.41$ | 14.91$ | 0.00002035$ |
| 2026-04-05 | 18,820.85$ | 115.19$ | 0.00002032$ |
| 2026-04-04 | 18,287.43$ | 58.76$ | 0.00002064$ |
| 2026-04-03 | 18,429.91$ | 3.88$ | 0.00002001$ |
| 2026-04-02 | 18,900.39$ | 50.28$ | 0.00002021$ |
| 2026-04-01 | 18,981.64$ | 1,219.01$ | 0.00002073$ |
| 2026-03-31 | 22,671$ | 16.30$ | 0.00002082$ |
| 2026-03-30 | 22,857$ | 19.58$ | 0.00002498$ |
| 2026-03-29 | 22,600$ | 19.36$ | 0.00002507$ |
| 2026-03-28 | 22,632$ | 599.97$ | 0.00002479$ |
| 2026-03-27 | 23,743$ | 196.05$ | 0.00002482$ |
| 2026-03-26 | 24,956$ | 7.67$ | 0.00002604$ |
| 2026-03-25 | 24,807$ | 12.61$ | 0.00002737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
