Zack Morris 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 51,983$ | 364.86$ | N/A |
| 2026-03-25 | 50,308$ | 3.56$ | 0.00006007$ |
| 2026-03-24 | 51,347$ | 570.92$ | 0.00005845$ |
| 2026-03-23 | 50,493$ | 17.65$ | 0.00005933$ |
| 2026-03-22 | 51,984$ | 108.46$ | 0.00005835$ |
| 2026-03-21 | 52,380$ | 19.74$ | 0.00006007$ |
| 2026-03-20 | 51,390$ | 2,527.39$ | 0.00006022$ |
| 2026-03-19 | 54,488$ | 452.32$ | 0.00005938$ |
| 2026-03-18 | 59,679$ | 102.55$ | 0.00006326$ |
| 2026-03-17 | 60,854$ | 272.23$ | 0.00006896$ |
| 2026-03-16 | 58,691$ | 697.87$ | 0.00007032$ |
| 2026-03-15 | 55,983$ | 1,490.16$ | 0.00006792$ |
| 2026-03-14 | 57,308$ | 97.14$ | 0.00006472$ |
| 2026-03-13 | 56,541$ | 22.79$ | 0.00006622$ |
| 2026-03-12 | 56,097$ | 114.18$ | 0.00006533$ |
| 2026-03-11 | 55,341$ | 304.17$ | 0.00006482$ |
| 2026-03-10 | 55,400$ | 17.66$ | 0.00006395$ |
| 2026-03-09 | 52,649$ | 138.65$ | 0.00006401$ |
| 2026-03-08 | 54,040$ | 443.07$ | 0.00006086$ |
| 2026-03-07 | 54,070$ | 454.48$ | 0.00006244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
