Zack Morris 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 52,192$ | 22.92$ | N/A |
| 2026-05-15 | 53,864$ | 215.01$ | 0.00006001$ |
| 2026-05-14 | 53,686$ | 203.19$ | 0.00006256$ |
| 2026-05-13 | 56,470$ | 162.43$ | 0.00006203$ |
| 2026-05-12 | 58,191$ | 194.62$ | 0.00006558$ |
| 2026-05-11 | 58,234$ | 1,556.35$ | 0.00006725$ |
| 2026-05-10 | 56,427$ | 52.16$ | 0.00006727$ |
| 2026-05-09 | 54,949$ | 225.16$ | 0.00006520$ |
| 2026-05-08 | 54,211$ | 108.61$ | 0.00006384$ |
| 2026-05-07 | 54,518$ | 16.91$ | 0.00006233$ |
| 2026-05-06 | 52,359$ | 546.48$ | 0.00006300$ |
| 2026-05-05 | 51,719$ | 25.38$ | 0.00006048$ |
| 2026-05-04 | 51,501$ | 96.99$ | 0.00005947$ |
| 2026-05-03 | 51,666$ | 90.07$ | 0.00005951$ |
| 2026-05-02 | 51,257$ | 172.44$ | 0.00005940$ |
| 2026-05-01 | 50,403$ | 36.67$ | 0.00005923$ |
| 2026-04-30 | 50,296$ | 3.01$ | 0.00005826$ |
| 2026-04-29 | 50,874$ | 8.78$ | 0.00005814$ |
| 2026-04-28 | 51,581$ | 122.93$ | 0.00005879$ |
| 2026-04-27 | 52,582$ | 171.99$ | 0.00005930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
