Zaibot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 101,459$ | 7.15$ | N/A |
| 2026-04-11 | 101,459$ | 7.15$ | 0.00549677$ |
| 2026-04-10 | 100,077$ | 3.13$ | 0.00549677$ |
| 2026-04-09 | 100,030$ | 3.13$ | 0.00542155$ |
| 2026-04-08 | 100,030$ | 3.13$ | 0.00541885$ |
| 2026-04-07 | 100,564$ | 8.11$ | 0.00541885$ |
| 2026-04-06 | 100,564$ | 8.11$ | 0.00544789$ |
| 2026-03-31 | 102,865$ | 73.20$ | 0.00544789$ |
| 2026-03-30 | 102,865$ | 73.20$ | 0.00557196$ |
| 2026-03-26 | 108,135$ | 6.83$ | 0.00557196$ |
| 2026-03-25 | 106,792$ | 6.75$ | 0.00585338$ |
| 2026-03-24 | 106,792$ | 6.75$ | 0.00578033$ |
| 2026-03-23 | 104,454$ | 2.29$ | 0.00578033$ |
| 2026-03-22 | 104,454$ | 2.29$ | 0.00565242$ |
| 2026-03-21 | 107,278$ | 22.08$ | 0.00565242$ |
| 2026-03-20 | 107,278$ | 22.08$ | 0.00579395$ |
| 2026-03-19 | 74,848$ | 15.36$ | 0.00579395$ |
| 2026-03-18 | 113,442$ | 115.42$ | 0.00405036$ |
| 2026-03-17 | 114,452$ | 140.45$ | 0.00613887$ |
| 2026-03-16 | 112,145$ | 27.66$ | 0.00618600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
