Zaibot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 92,580$ | 2.92$ | N/A |
| 2026-06-19 | 95,721$ | 3.90$ | 0.00504574$ |
| 2026-06-18 | 96,743$ | 3.97$ | 0.00518005$ |
| 2026-06-17 | 96,778$ | 5.73$ | 0.00526840$ |
| 2026-06-16 | 96,778$ | 5.73$ | 0.00527312$ |
| 2026-06-11 | 52,038$ | 91.52$ | 0.00527312$ |
| 2026-06-10 | 344,845$ | 2.98$ | 0.00283534$ |
| 2026-06-09 | 96,613$ | 8.91$ | 0.01883734$ |
| 2026-06-08 | 96,613$ | 8.91$ | 0.00526401$ |
| 2026-06-07 | 52,742$ | 5.45$ | 0.00526401$ |
| 2026-06-06 | 53,065$ | 5.52$ | 0.00287345$ |
| 2026-06-05 | 53,065$ | 5.52$ | 0.00291029$ |
| 2026-06-02 | 111,049$ | 8.38$ | 0.00291029$ |
| 2026-06-01 | 111,049$ | 8.38$ | 0.00605489$ |
| 2026-05-31 | 104,964$ | 22.07$ | 0.00605489$ |
| 2026-05-30 | 102,941$ | 21.64$ | 0.00571685$ |
| 2026-05-29 | 103,022$ | 15.57$ | 0.00560668$ |
| 2026-05-28 | 103,022$ | 15.57$ | 0.00561021$ |
| 2026-05-26 | 106,158$ | 2.04$ | 0.00561021$ |
| 2026-05-25 | 105,426$ | 2.02$ | 0.00578765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
