Zaif 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 0.000000000000000000$ | 12.83$ | N/A |
| 2026-07-23 | 0.000000000000000000$ | 14.24$ | 0.00008611$ |
| 2026-07-22 | 0.000000000000000000$ | 46.34$ | 0.00008527$ |
| 2026-07-21 | 0.000000000000000000$ | 0.00000856$ | 0.00008584$ |
| 2026-07-20 | 0.000000000000000000$ | 43.35$ | 0.00008561$ |
| 2026-07-19 | 0.000000000000000000$ | 42.81$ | 0.00008559$ |
| 2026-07-18 | 0.000000000000000000$ | 187.36$ | 0.00008561$ |
| 2026-07-17 | 0.000000000000000000$ | 2.55$ | 0.00008499$ |
| 2026-07-16 | 0.000000000000000000$ | 705.94$ | 0.00008503$ |
| 2026-07-15 | 0.000000000000000000$ | 5.83$ | 0.00013096$ |
| 2026-07-14 | 0.000000000000000000$ | 39.70$ | 0.00008328$ |
| 2026-07-13 | 0.000000000000000000$ | 272.45$ | 0.00008319$ |
| 2026-07-12 | 0.000000000000000000$ | 61.05$ | 0.00008467$ |
| 2026-07-11 | 0.000000000000000000$ | 98.58$ | 0.00008479$ |
| 2026-07-10 | 0.000000000000000000$ | 18.86$ | 0.00008355$ |
| 2026-07-09 | 0.000000000000000000$ | 117.39$ | 0.00008422$ |
| 2026-07-08 | 0.000000000000000000$ | 13.02$ | 0.00008377$ |
| 2026-07-07 | 0.000000000000000000$ | 89.97$ | 0.00008443$ |
| 2026-07-06 | 0.000000000000000000$ | 56.13$ | 0.00008457$ |
| 2026-07-05 | 0.000000000000000000$ | 8.85$ | 0.00008119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
