Zaif 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 0.000000000000000000$ | 0.289614$ | N/A |
| 2026-09-15 | 0.000000000000000000$ | 264.28$ | 0.00011214$ |
| 2026-09-14 | 0.000000000000000000$ | 74.98$ | 0.00011269$ |
| 2026-09-13 | 0.000000000000000000$ | 2.37$ | 0.00011541$ |
| 2026-09-12 | 0.000000000000000000$ | 0.450704$ | 0.00011593$ |
| 2026-09-11 | 0.000000000000000000$ | 104.22$ | 0.00011268$ |
| 2026-09-10 | 0.000000000000000000$ | 115.36$ | 0.00011200$ |
| 2026-09-09 | 0.000000000000000000$ | 494.19$ | 0.00011270$ |
| 2026-09-08 | 0.000000000000000000$ | 608.21$ | 0.00010819$ |
| 2026-09-07 | 0.000000000000000000$ | 1,177.69$ | 0.00012277$ |
| 2026-09-06 | 0.000000000000000000$ | 88.24$ | 0.00013384$ |
| 2026-09-05 | 0.000000000000000000$ | 11.30$ | 0.00012771$ |
| 2026-09-04 | 0.000000000000000000$ | 9.39$ | 0.00011581$ |
| 2026-09-03 | 0.000000000000000000$ | 3.24$ | 0.00012720$ |
| 2026-09-02 | 0.000000000000000000$ | 17.52$ | 0.00012338$ |
| 2026-09-01 | 0.000000000000000000$ | 13.67$ | 0.00012490$ |
| 2026-08-31 | 0.000000000000000000$ | 40.89$ | 0.00011521$ |
| 2026-08-30 | 0.000000000000000000$ | 27.09$ | 0.00011492$ |
| 2026-08-29 | 0.000000000000000000$ | 1,381.50$ | 0.00012806$ |
| 2026-08-28 | 0.000000000000000000$ | 541.83$ | 0.00012495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
