Zaif 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 0.000000000000000000$ | 681.58$ | N/A |
| 2026-11-03 | 0.000000000000000000$ | 195.96$ | 0.00008843$ |
| 2026-11-02 | 0.000000000000000000$ | 88.46$ | 0.00008752$ |
| 2026-11-01 | 0.000000000000000000$ | 182.44$ | 0.00008810$ |
| 2026-10-31 | 0.000000000000000000$ | 81.82$ | 0.00008825$ |
| 2026-10-30 | 0.000000000000000000$ | 11.57$ | 0.00008829$ |
| 2026-10-29 | 0.000000000000000000$ | 2.40$ | 0.00008824$ |
| 2026-10-28 | 0.000000000000000000$ | 6.46$ | 0.00008815$ |
| 2026-10-27 | 0.000000000000000000$ | 269.65$ | 0.00008809$ |
| 2026-10-26 | 0.000000000000000000$ | 0.352134$ | 0.00008836$ |
| 2026-10-25 | 0.000000000000000000$ | 903.87$ | 0.00008679$ |
| 2026-10-24 | 0.000000000000000000$ | 218.83$ | 0.00008806$ |
| 2026-10-23 | 0.000000000000000000$ | 48.01$ | 0.00010082$ |
| 2026-10-22 | 0.000000000000000000$ | 250.18$ | 0.00008767$ |
| 2026-10-21 | 0.000000000000000000$ | 729.53$ | 0.00008606$ |
| 2026-10-20 | 0.000000000000000000$ | 236.79$ | 0.00008537$ |
| 2026-10-19 | 0.000000000000000000$ | 17.99$ | 0.00009468$ |
| 2026-10-18 | 0.000000000000000000$ | 9.18$ | 0.00008940$ |
| 2026-10-17 | 0.000000000000000000$ | 190.13$ | 0.00009184$ |
| 2026-10-16 | 0.000000000000000000$ | 13.16$ | 0.00009945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
