Zaif 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 390.92$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 444.38$ | 0.00010479$ |
| 2026-06-05 | 0.000000000000000000$ | 1.97$ | 0.00010667$ |
| 2026-06-04 | 0.000000000000000000$ | 350.42$ | 0.00010938$ |
| 2026-06-03 | 0.000000000000000000$ | 0.00007889$ | 0.00011129$ |
| 2026-06-02 | 0.000000000000000000$ | 0.00007895$ | 0.00011270$ |
| 2026-06-01 | 0.000000000000000000$ | 0.00575335$ | 0.00011278$ |
| 2026-05-31 | 0.000000000000000000$ | 66.65$ | 0.00011484$ |
| 2026-05-30 | 0.000000000000000000$ | 11.77$ | 0.00011737$ |
| 2026-05-29 | 0.000000000000000000$ | 44.74$ | 0.00011739$ |
| 2026-05-28 | 0.000000000000000000$ | 472.17$ | 0.00011112$ |
| 2026-05-27 | 0.000000000000000000$ | 12.56$ | 0.00011786$ |
| 2026-05-26 | 0.000000000000000000$ | 127.79$ | 0.00012562$ |
| 2026-05-25 | 0.000000000000000000$ | 433.54$ | 0.00012581$ |
| 2026-05-24 | 0.000000000000000000$ | 1,145.32$ | 0.00012588$ |
| 2026-05-23 | 0.000000000000000000$ | 220.29$ | 0.00011996$ |
| 2026-05-22 | 0.000000000000000000$ | 733.93$ | 0.00011243$ |
| 2026-05-21 | 0.000000000000000000$ | 4.44$ | 0.00010565$ |
| 2026-05-20 | 0.000000000000000000$ | 49.98$ | 0.00010071$ |
| 2026-05-19 | 0.000000000000000000$ | 322.63$ | 0.00010062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
