Zaif 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 9.45$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 87.32$ | 0.00010051$ |
| 2026-04-15 | 0.000000000000000000$ | 22.32$ | 0.00009881$ |
| 2026-04-14 | 0.000000000000000000$ | 121.02$ | 0.00010083$ |
| 2026-04-13 | 0.000000000000000000$ | 1,869.09$ | 0.00010048$ |
| 2026-04-12 | 0.000000000000000000$ | 50.35$ | 0.00010021$ |
| 2026-04-11 | 0.000000000000000000$ | 47.70$ | 0.00009985$ |
| 2026-04-10 | 0.000000000000000000$ | 3.42$ | 0.00009922$ |
| 2026-04-09 | 0.000000000000000000$ | 0.286358$ | 0.00009364$ |
| 2026-04-08 | 0.000000000000000000$ | 18.64$ | 0.00009456$ |
| 2026-04-07 | 0.000000000000000000$ | 0.03130308$ | 0.00009450$ |
| 2026-04-06 | 0.000000000000000000$ | 7.45$ | 0.00009956$ |
| 2026-04-05 | 0.000000000000000000$ | 8.88$ | 0.00009960$ |
| 2026-04-04 | 0.000000000000000000$ | 112.89$ | 0.00009959$ |
| 2026-04-03 | 0.000000000000000000$ | 5.52$ | 0.00010209$ |
| 2026-04-02 | 0.000000000000000000$ | 47.95$ | 0.00009969$ |
| 2026-04-01 | 0.000000000000000000$ | 18.48$ | 0.00010084$ |
| 2026-03-31 | 0.000000000000000000$ | 34.29$ | 0.00010087$ |
| 2026-03-30 | 0.000000000000000000$ | 0.03119533$ | 0.00009883$ |
| 2026-03-29 | 0.000000000000000000$ | 19.63$ | 0.00009172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
