Zailgo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 8.31$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 5.36$ | 0.00003873$ |
| 2026-08-09 | 0.000000000000000000$ | 2.02$ | 0.00003926$ |
| 2026-08-08 | 0.000000000000000000$ | 12.70$ | 0.00003877$ |
| 2026-08-07 | 0.000000000000000000$ | 9.78$ | 0.00003757$ |
| 2026-08-06 | 0.000000000000000000$ | 75.10$ | 0.00003764$ |
| 2026-08-05 | 0.000000000000000000$ | 3.42$ | 0.00003786$ |
| 2026-08-04 | 0.000000000000000000$ | 1.91$ | 0.00003798$ |
| 2026-08-02 | 0.000000000000000000$ | 12.62$ | 0.00003816$ |
| 2026-08-01 | 0.000000000000000000$ | 12.71$ | 0.00003707$ |
| 2026-07-31 | 0.000000000000000000$ | 1,231.12$ | 0.00003756$ |
| 2026-07-30 | 0.000000000000000000$ | 1,239.55$ | 0.00003862$ |
| 2026-07-29 | 0.000000000000000000$ | 1.90$ | 0.00003807$ |
| 2026-07-28 | 0.000000000000000000$ | 35.20$ | 0.00004465$ |
| 2026-07-27 | 0.000000000000000000$ | 79.94$ | 0.00004485$ |
| 2026-07-26 | 0.000000000000000000$ | 775.93$ | 0.00004658$ |
| 2026-07-25 | 0.000000000000000000$ | 1,219.96$ | 0.00004565$ |
| 2026-07-24 | 0.000000000000000000$ | 32.83$ | 0.00004413$ |
| 2026-07-23 | 0.000000000000000000$ | 10.16$ | 0.00004816$ |
| 2026-07-22 | 0.000000000000000000$ | 10.15$ | 0.00004941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
