Zailgo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 207.90$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 377.87$ | 0.00005229$ |
| 2026-06-18 | 0.000000000000000000$ | 377.75$ | 0.00005335$ |
| 2026-06-17 | 0.000000000000000000$ | 1,811.99$ | 0.00005334$ |
| 2026-06-16 | 0.000000000000000000$ | 308.89$ | 0.00005731$ |
| 2026-06-15 | 0.000000000000000000$ | 607.16$ | 0.00005703$ |
| 2026-06-14 | 0.000000000000000000$ | 575.69$ | 0.00005376$ |
| 2026-06-13 | 0.000000000000000000$ | 1,761.28$ | 0.00005471$ |
| 2026-06-12 | 0.000000000000000000$ | 178.13$ | 0.00005382$ |
| 2026-06-11 | 0.000000000000000000$ | 1,082.79$ | 0.00005612$ |
| 2026-06-10 | 0.000000000000000000$ | 65.69$ | 0.00005319$ |
| 2026-06-09 | 0.000000000000000000$ | 482.58$ | 0.00005158$ |
| 2026-06-08 | 0.000000000000000000$ | 1,005.50$ | 0.00005256$ |
| 2026-06-07 | 0.000000000000000000$ | 92.82$ | 0.00005043$ |
| 2026-06-06 | 0.000000000000000000$ | 10.28$ | 0.00004869$ |
| 2026-06-05 | 0.000000000000000000$ | 332.85$ | 0.00004888$ |
| 2026-06-04 | 0.000000000000000000$ | 228.74$ | 0.00005310$ |
| 2026-06-03 | 0.000000000000000000$ | 42.95$ | 0.00005586$ |
| 2026-06-02 | 0.000000000000000000$ | 337.89$ | 0.00005665$ |
| 2026-06-01 | 0.000000000000000000$ | 252.86$ | 0.00006210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
