Zailgo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-02 | 0.000000000000000000$ | 5.49$ | N/A |
| 2026-10-01 | 0.000000000000000000$ | 207.99$ | 0.00005476$ |
| 2026-09-30 | 0.000000000000000000$ | 29.33$ | 0.00005450$ |
| 2026-09-29 | 0.000000000000000000$ | 5.65$ | 0.00005575$ |
| 2026-09-28 | 0.000000000000000000$ | 351.66$ | 0.00005550$ |
| 2026-09-27 | 0.000000000000000000$ | 359.33$ | 0.00005549$ |
| 2026-09-24 | 0.000000000000000000$ | 166.58$ | 0.00005700$ |
| 2026-09-23 | 0.000000000000000000$ | 27.90$ | 0.00005531$ |
| 2026-09-21 | 0.000000000000000000$ | 1.092$ | 0.00005765$ |
| 2026-09-20 | 0.000000000000000000$ | 1.15$ | 0.00005382$ |
| 2026-09-19 | 0.000000000000000000$ | 556.68$ | 0.00005260$ |
| 2026-09-18 | 0.000000000000000000$ | 2.78$ | 0.00005485$ |
| 2026-09-17 | 0.000000000000000000$ | 2.78$ | 0.00005121$ |
| 2026-09-16 | 0.000000000000000000$ | 1.13$ | 0.00005118$ |
| 2026-09-15 | 0.000000000000000000$ | 7.13$ | 0.00004887$ |
| 2026-09-14 | 0.000000000000000000$ | 1.13$ | 0.00005169$ |
| 2026-09-12 | 0.000000000000000000$ | 59.18$ | 0.00005099$ |
| 2026-09-11 | 0.000000000000000000$ | 19.95$ | 0.00005170$ |
| 2026-09-10 | 0.000000000000000000$ | 20.11$ | 0.00004974$ |
| 2026-09-09 | 0.000000000000000000$ | 11.36$ | 0.00005014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
