Zailgo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 2,946.55$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 614.52$ | 0.00006463$ |
| 2026-04-12 | 0.000000000000000000$ | 869.53$ | 0.00006015$ |
| 2026-04-11 | 0.000000000000000000$ | 989.65$ | 0.00006364$ |
| 2026-04-10 | 0.000000000000000000$ | 1,970.44$ | 0.00006547$ |
| 2026-04-09 | 0.000000000000000000$ | 1,168.96$ | 0.00006079$ |
| 2026-04-08 | 0.000000000000000000$ | 681.83$ | 0.00006574$ |
| 2026-04-07 | 0.000000000000000000$ | 910.90$ | 0.00006655$ |
| 2026-04-06 | 0.000000000000000000$ | 653.43$ | 0.00006298$ |
| 2026-04-05 | 0.000000000000000000$ | 751.30$ | 0.00006658$ |
| 2026-04-04 | 0.000000000000000000$ | 1,063.49$ | 0.00006949$ |
| 2026-04-03 | 0.000000000000000000$ | 92.98$ | 0.00006835$ |
| 2026-04-02 | 0.000000000000000000$ | 336.94$ | 0.00006454$ |
| 2026-04-01 | 0.000000000000000000$ | 2,327.89$ | 0.00006691$ |
| 2026-03-31 | 0.000000000000000000$ | 1,043.09$ | 0.00007111$ |
| 2026-03-30 | 0.000000000000000000$ | 133.25$ | 0.00007414$ |
| 2026-03-29 | 0.000000000000000000$ | 1,967.22$ | 0.00007248$ |
| 2026-03-28 | 0.000000000000000000$ | 1,649.07$ | 0.00007355$ |
| 2026-03-27 | 0.000000000000000000$ | 1,394.58$ | 0.00006784$ |
| 2026-03-26 | 0.000000000000000000$ | 4,888.31$ | 0.00006457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
