Zama 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 79,481,490$ | 13,148,320$ | N/A |
| 2026-05-31 | 79,801,912$ | 37,276,196$ | 0.03622299$ |
| 2026-05-30 | 82,769,420$ | 15,973,114$ | 0.03632893$ |
| 2026-05-29 | 81,063,872$ | 19,516,424$ | 0.03763581$ |
| 2026-05-28 | 77,127,392$ | 11,641,794$ | 0.03697617$ |
| 2026-05-27 | 73,525,077$ | 10,038,584$ | 0.03497298$ |
| 2026-05-26 | 72,751,169$ | 6,790,827$ | 0.03341932$ |
| 2026-05-25 | 69,649,439$ | 6,751,545$ | 0.03303013$ |
| 2026-05-24 | 69,875,631$ | 7,508,883$ | 0.03166025$ |
| 2026-05-23 | 68,082,180$ | 15,037,608$ | 0.03174733$ |
| 2026-05-22 | 69,814,419$ | 17,379,141$ | 0.03094645$ |
| 2026-05-21 | 64,841,606$ | 8,343,653$ | 0.03173383$ |
| 2026-05-20 | 59,526,520$ | 5,347,563$ | 0.02947879$ |
| 2026-05-19 | 59,253,476$ | 8,465,919$ | 0.02704415$ |
| 2026-05-18 | 57,150,200$ | 5,542,830$ | 0.02689841$ |
| 2026-05-17 | 58,759,378$ | 7,523,301$ | 0.02597736$ |
| 2026-05-16 | 59,814,179$ | 7,088,929$ | 0.02670193$ |
| 2026-05-15 | 59,218,837$ | 4,349,040$ | 0.02720083$ |
| 2026-05-14 | 57,365,537$ | 6,315,973$ | 0.02690299$ |
| 2026-05-13 | 62,522,603$ | 5,022,412$ | 0.02608699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
