Zama 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 111,783,657$ | 5,213,813$ | N/A |
| 2026-08-30 | 114,561,637$ | 4,816,334$ | 0.050811$ |
| 2026-08-29 | 111,093,472$ | 10,850,088$ | 0.052073$ |
| 2026-08-28 | 121,075,552$ | 8,510,770$ | 0.050497$ |
| 2026-08-27 | 120,121,036$ | 12,795,555$ | 0.055034$ |
| 2026-08-26 | 117,114,416$ | 12,597,399$ | 0.054600$ |
| 2026-08-25 | 131,784,875$ | 28,421,455$ | 0.053234$ |
| 2026-08-24 | 126,029,922$ | 27,579,926$ | 0.059902$ |
| 2026-08-23 | 116,237,147$ | 71,009,008$ | 0.057286$ |
| 2026-08-22 | 114,281,102$ | 19,912,917$ | 0.052835$ |
| 2026-08-21 | 101,936,420$ | 11,405,183$ | 0.051946$ |
| 2026-08-20 | 102,895,743$ | 13,060,669$ | 0.04633474$ |
| 2026-08-19 | 91,003,428$ | 7,232,072$ | 0.04677079$ |
| 2026-08-18 | 88,947,820$ | 8,071,523$ | 0.04136519$ |
| 2026-08-17 | 91,307,884$ | 8,811,737$ | 0.04043083$ |
| 2026-08-16 | 94,494,419$ | 7,393,279$ | 0.04150358$ |
| 2026-08-15 | 100,278,474$ | 9,463,142$ | 0.04295201$ |
| 2026-08-14 | 105,752,201$ | 8,372,168$ | 0.04558112$ |
| 2026-08-13 | 103,125,839$ | 10,692,574$ | 0.04806918$ |
| 2026-08-12 | 101,013,979$ | 11,682,299$ | 0.04687538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
