Zama 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 206,137,774$ | 16,850,744$ | N/A |
| 2026-10-21 | 191,778,680$ | 9,415,690$ | 0.080704$ |
| 2026-10-20 | 187,519,040$ | 6,671,402$ | 0.075216$ |
| 2026-10-19 | 178,582,483$ | 5,532,840$ | 0.073633$ |
| 2026-10-18 | 183,038,210$ | 4,871,673$ | 0.070126$ |
| 2026-10-17 | 191,927,812$ | 11,363,857$ | 0.071878$ |
| 2026-10-16 | 188,500,395$ | 23,098,072$ | 0.075363$ |
| 2026-10-15 | 171,425,284$ | 16,070,492$ | 0.074320$ |
| 2026-10-14 | 196,809,405$ | 15,932,581$ | 0.067595$ |
| 2026-10-13 | 189,942,612$ | 7,884,270$ | 0.077576$ |
| 2026-10-12 | 197,659,648$ | 5,991,410$ | 0.074871$ |
| 2026-10-11 | 194,724,986$ | 4,689,638$ | 0.077918$ |
| 2026-10-10 | 192,540,013$ | 9,213,324$ | 0.076760$ |
| 2026-10-09 | 187,189,902$ | 10,401,847$ | 0.075963$ |
| 2026-10-08 | 195,196,187$ | 11,431,323$ | 0.073771$ |
| 2026-10-07 | 211,476,533$ | 11,147,733$ | 0.076865$ |
| 2026-10-06 | 218,688,187$ | 9,303,305$ | 0.083013$ |
| 2026-10-05 | 222,498,667$ | 16,081,422$ | 0.085840$ |
| 2026-10-04 | 225,375,336$ | 18,380,598$ | 0.087332$ |
| 2026-10-03 | 190,530,087$ | 13,001,970$ | 0.088473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
