Zama 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 57,287,708$ | 13,055,331$ | N/A |
| 2026-04-13 | 56,853,621$ | 56,009,537$ | 0.02603837$ |
| 2026-04-12 | 57,936,276$ | 35,426,103$ | 0.02582754$ |
| 2026-04-11 | 59,102,461$ | 71,555,222$ | 0.02631045$ |
| 2026-04-10 | 50,881,879$ | 7,879,827$ | 0.02684395$ |
| 2026-04-09 | 50,406,246$ | 9,122,516$ | 0.02313634$ |
| 2026-04-08 | 47,813,658$ | 7,666,026$ | 0.02294130$ |
| 2026-04-07 | 47,549,487$ | 3,800,575$ | 0.02173546$ |
| 2026-04-06 | 48,126,965$ | 5,361,019$ | 0.02161690$ |
| 2026-04-05 | 50,494,633$ | 2,850,365$ | 0.02188956$ |
| 2026-04-04 | 51,760,756$ | 6,960,093$ | 0.02297672$ |
| 2026-04-03 | 50,746,864$ | 11,165,914$ | 0.02352490$ |
| 2026-04-02 | 49,950,550$ | 46,677,980$ | 0.02304262$ |
| 2026-04-01 | 49,073,474$ | 23,298,819$ | 0.02271035$ |
| 2026-03-31 | 49,475,049$ | 8,955,072$ | 0.02230612$ |
| 2026-03-30 | 49,909,689$ | 14,960,862$ | 0.02251181$ |
| 2026-03-29 | 50,840,368$ | 8,802,851$ | 0.02273384$ |
| 2026-03-28 | 52,640,512$ | 6,775,993$ | 0.02310963$ |
| 2026-03-27 | 52,300,496$ | 11,682,496$ | 0.02393347$ |
| 2026-03-26 | 54,535,306$ | 27,603,772$ | 0.02377295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
