Zama 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 77,116,185$ | 9,068,743$ | N/A |
| 2026-07-15 | 77,135,288$ | 5,918,760$ | 0.03506149$ |
| 2026-07-14 | 75,535,365$ | 7,156,203$ | 0.03433426$ |
| 2026-07-13 | 72,044,150$ | 7,729,676$ | 0.03274734$ |
| 2026-07-12 | 75,924,759$ | 6,343,983$ | 0.03451125$ |
| 2026-07-11 | 74,887,192$ | 6,330,179$ | 0.03403963$ |
| 2026-07-10 | 73,648,134$ | 5,271,816$ | 0.03347642$ |
| 2026-07-09 | 72,544,768$ | 6,990,951$ | 0.03297489$ |
| 2026-07-08 | 73,834,996$ | 8,381,492$ | 0.03356136$ |
| 2026-07-07 | 73,743,177$ | 6,082,798$ | 0.03351963$ |
| 2026-07-06 | 76,425,818$ | 11,204,329$ | 0.03473901$ |
| 2026-07-05 | 70,475,291$ | 5,005,008$ | 0.03203422$ |
| 2026-07-04 | 71,557,155$ | 7,179,711$ | 0.03252598$ |
| 2026-07-03 | 72,931,583$ | 6,532,814$ | 0.03315072$ |
| 2026-07-02 | 69,538,505$ | 7,859,714$ | 0.03160841$ |
| 2026-07-01 | 73,831,996$ | 8,394,526$ | 0.03356000$ |
| 2026-06-30 | 73,290,615$ | 13,393,435$ | 0.03331392$ |
| 2026-06-29 | 70,547,882$ | 6,967,088$ | 0.03206722$ |
| 2026-06-28 | 67,261,677$ | 5,508,960$ | 0.03057349$ |
| 2026-06-27 | 68,150,091$ | 8,051,210$ | 0.03097731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
