ZAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 14,501.42$ | 8.48$ | N/A |
| 2026-03-24 | 14,501.42$ | 8.48$ | 0.00012380$ |
| 2026-03-19 | 15,758.59$ | 20.90$ | 0.00012380$ |
| 2026-03-18 | 15,800.09$ | 20.98$ | 0.00013494$ |
| 2026-03-17 | 15,800.09$ | 20.98$ | 0.00013484$ |
| 2026-03-15 | 14,663.53$ | 1.043$ | 0.00013484$ |
| 2026-03-14 | 15,157.45$ | 6.40$ | 0.00012531$ |
| 2026-03-13 | 14,366.36$ | 109.06$ | 0.00012948$ |
| 2026-03-12 | 15,942.56$ | 453.87$ | 0.00012272$ |
| 2026-03-11 | 20,670$ | 617.32$ | 0.00013584$ |
| 2026-03-10 | 23,876$ | 1,002.47$ | 0.00017658$ |
| 2026-03-09 | 30,899$ | 2,941.80$ | 0.00020388$ |
| 2026-03-08 | 28,108$ | 4,742.51$ | 0.00023701$ |
| 2026-03-07 | 29,454$ | 36.53$ | 0.00024011$ |
| 2026-03-06 | 34,189$ | 85.87$ | 0.00025161$ |
| 2026-03-05 | 34,013$ | 7,025.37$ | 0.00029209$ |
| 2026-03-04 | 37,456$ | 8,677.65$ | 0.00029057$ |
| 2026-03-03 | 38,042$ | 8,735.85$ | 0.00032000$ |
| 2026-03-02 | 36,376$ | 8,942.07$ | 0.00032500$ |
| 2026-03-01 | 37,346$ | 12,313.90$ | 0.00031077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
