Zap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 569,484$ | 29.15$ | N/A |
| 2026-06-16 | 561,174$ | 125.81$ | 0.00123801$ |
| 2026-06-15 | 452,151$ | 34.18$ | 0.00121969$ |
| 2026-06-14 | 443,816$ | 1.81$ | 0.00098484$ |
| 2026-06-13 | 438,043$ | 4.94$ | 0.00096482$ |
| 2026-06-12 | 438,043$ | 4.94$ | 0.00095227$ |
| 2026-06-11 | 520,100$ | 12.44$ | 0.00095227$ |
| 2026-06-10 | 527,738$ | 12.62$ | 0.00113065$ |
| 2026-06-09 | 446,183$ | 25.70$ | 0.00114726$ |
| 2026-06-08 | 446,183$ | 25.70$ | 0.00096996$ |
| 2026-06-07 | 433,507$ | 240.91$ | 0.00096996$ |
| 2026-06-06 | 430,203$ | 26.59$ | 0.00094241$ |
| 2026-06-05 | 451,635$ | 52.68$ | 0.00093522$ |
| 2026-06-04 | 460,131$ | 443.79$ | 0.00096050$ |
| 2026-06-03 | 422,865$ | 280.37$ | 0.00100029$ |
| 2026-06-02 | 482,476$ | 813.95$ | 0.00091927$ |
| 2026-06-01 | 576,864$ | 74.11$ | 0.00104873$ |
| 2026-05-31 | 623,574$ | 158.41$ | 0.00125405$ |
| 2026-05-30 | 520,795$ | 192.16$ | 0.00135521$ |
| 2026-05-29 | 480,848$ | 195.66$ | 0.00113373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
