Zap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 854,851$ | 227.89$ | N/A |
| 2026-04-15 | 869,473$ | 209.42$ | 0.00185916$ |
| 2026-04-14 | 794,677$ | 126.15$ | 0.00189016$ |
| 2026-04-13 | 854,768$ | 5.71$ | 0.00172756$ |
| 2026-04-12 | 854,768$ | 5.71$ | 0.00185920$ |
| 2026-04-11 | 615,543$ | 41.16$ | 0.00185920$ |
| 2026-04-10 | 856,665$ | 41.02$ | 0.00133814$ |
| 2026-04-09 | 867,597$ | 491.03$ | 0.00186232$ |
| 2026-04-08 | 859,897$ | 2,078.56$ | 0.00188608$ |
| 2026-04-07 | 893,229$ | 729.20$ | 0.00186934$ |
| 2026-04-06 | 594,677$ | 67.30$ | 0.00194180$ |
| 2026-04-05 | 822,943$ | 670.13$ | 0.00129278$ |
| 2026-04-04 | 771,640$ | 228.19$ | 0.00178901$ |
| 2026-04-03 | 811,555$ | 574.14$ | 0.00167748$ |
| 2026-04-02 | 595,406$ | 786.75$ | 0.00176425$ |
| 2026-04-01 | 864,815$ | 381.08$ | 0.00129436$ |
| 2026-03-31 | 809,107$ | 2,602.61$ | 0.00188003$ |
| 2026-03-30 | 765,924$ | 1,074.15$ | 0.00175899$ |
| 2026-03-29 | 576,573$ | 1.35$ | 0.00166505$ |
| 2026-03-28 | 716,589$ | 11.82$ | 0.00125342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
