Zapicorn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 47,444$ | 249.40$ | N/A |
| 2026-04-16 | 46,969$ | 348.68$ | 0.00005113$ |
| 2026-04-15 | 44,844$ | 220.51$ | 0.00005062$ |
| 2026-04-14 | 45,169$ | 221.60$ | 0.00004843$ |
| 2026-04-13 | 40,846$ | 437.63$ | 0.00004867$ |
| 2026-04-12 | 40,060$ | 112.21$ | 0.00004402$ |
| 2026-04-11 | 40,060$ | 112.21$ | 0.00004319$ |
| 2026-04-10 | 37,674$ | 433.52$ | 0.00004319$ |
| 2026-04-09 | 37,598$ | 692.16$ | 0.00004060$ |
| 2026-04-08 | 34,626$ | 4.12$ | 0.00004058$ |
| 2026-04-07 | 32,640$ | 3.48$ | 0.00003738$ |
| 2026-04-06 | 31,070$ | 167.53$ | 0.00003517$ |
| 2026-04-05 | 31,070$ | 167.53$ | 0.00003348$ |
| 2026-04-04 | 30,771$ | 63.00$ | 0.00003348$ |
| 2026-04-03 | 30,771$ | 63.00$ | 0.00003316$ |
| 2026-04-01 | 30,293$ | 33.44$ | 0.00003316$ |
| 2026-03-31 | 30,008$ | 151.77$ | 0.00003264$ |
| 2026-03-30 | 28,742$ | 1,429.53$ | 0.00003234$ |
| 2026-03-29 | 27,976$ | 199.10$ | 0.00003089$ |
| 2026-03-28 | 28,006$ | 199.31$ | 0.00003015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
