Zapzy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 2,124.23$ | 16.52$ | N/A |
| 2026-06-17 | 2,124.23$ | 16.52$ | 0.00000212$ |
| 2026-06-15 | 2,011.07$ | 10.07$ | 0.00000212$ |
| 2026-06-14 | 2,001.31$ | 6.56$ | 0.00000200$ |
| 2026-06-13 | 1,952.03$ | 124.93$ | 0.00000200$ |
| 2026-06-12 | 2,078.49$ | 65.28$ | 0.00000195$ |
| 2026-06-11 | 1,817.16$ | 4.68$ | 0.00000208$ |
| 2026-06-10 | 1,895.18$ | 18.72$ | 0.00000182$ |
| 2026-06-09 | 1,931.25$ | 33.20$ | 0.00000190$ |
| 2026-06-08 | 1,883.54$ | 6.84$ | 0.00000193$ |
| 2026-06-07 | 1,831.41$ | 6.17$ | 0.00000188$ |
| 2026-06-06 | 1,818.91$ | 1.81$ | 0.00000183$ |
| 2026-06-05 | 1,973.10$ | 18.26$ | 0.00000182$ |
| 2026-06-04 | 2,119.81$ | 51.78$ | 0.00000196$ |
| 2026-06-03 | 2,238.73$ | 22.52$ | 0.00000215$ |
| 2026-06-02 | 2,238.73$ | 22.52$ | 0.00000224$ |
| 2026-05-28 | 2,392.27$ | 2.82$ | 0.00000224$ |
| 2026-05-27 | 2,408.42$ | 1.66$ | 0.00000239$ |
| 2026-05-26 | 2,448.44$ | 3.86$ | 0.00000241$ |
| 2026-05-25 | 2,433.00$ | 3.86$ | 0.00000243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
