Zapzy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,731.95$ | 9.02$ | N/A |
| 2026-04-13 | 2,722.15$ | 8.90$ | 0.00000277$ |
| 2026-04-12 | 2,756.55$ | 39.71$ | 0.00000274$ |
| 2026-04-11 | 2,782.99$ | 40.11$ | 0.00000276$ |
| 2026-04-10 | 2,673.53$ | 2.96$ | 0.00000278$ |
| 2026-04-09 | 2,612.02$ | 2.01$ | 0.00000267$ |
| 2026-04-08 | 2,705.91$ | 3.76$ | 0.00000261$ |
| 2026-04-07 | 2,599.84$ | 88.61$ | 0.00000270$ |
| 2026-04-06 | 2,826.30$ | 5.07$ | 0.00000260$ |
| 2026-04-05 | 2,750.93$ | 40.25$ | 0.00000285$ |
| 2026-04-04 | 2,690.83$ | 50.60$ | 0.00000275$ |
| 2026-04-03 | 2,701.82$ | 291.88$ | 0.00000269$ |
| 2026-04-02 | 2,869.93$ | 149.75$ | 0.00000270$ |
| 2026-04-01 | 3,239.09$ | 40.76$ | 0.00000288$ |
| 2026-03-31 | 3,542.86$ | 322.59$ | 0.00000326$ |
| 2026-03-30 | 3,653.40$ | 9.70$ | 0.00000355$ |
| 2026-03-29 | 3,560.01$ | 53.74$ | 0.00000364$ |
| 2026-03-28 | 3,632.13$ | 1,444.87$ | 0.00000358$ |
| 2026-03-27 | 4,864.01$ | 13,219.10$ | 0.00000363$ |
| 2026-03-26 | 23,451$ | 6,041.32$ | 0.00000486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
