ZARA AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 263,607$ | 60,532$ | N/A |
| 2026-04-17 | 259,253$ | 77,157$ | 0.00042148$ |
| 2026-04-16 | 254,580$ | 71,810$ | 0.00041438$ |
| 2026-04-15 | 258,721$ | 63,522$ | 0.00040706$ |
| 2026-04-14 | 261,098$ | 74,129$ | 0.00041372$ |
| 2026-04-13 | 245,719$ | 105,204$ | 0.00041744$ |
| 2026-04-12 | 249,966$ | 78,559$ | 0.00039289$ |
| 2026-04-11 | 239,694$ | 54,968$ | 0.00039960$ |
| 2026-04-10 | 239,083$ | 58,655$ | 0.00038327$ |
| 2026-04-09 | 245,743$ | 145,391$ | 0.00038224$ |
| 2026-04-08 | 224,829$ | 56,301$ | 0.00039303$ |
| 2026-04-07 | 209,630$ | 47,754$ | 0.00035948$ |
| 2026-04-06 | 217,906$ | 50,403$ | 0.00033518$ |
| 2026-04-05 | 213,198$ | 57,773$ | 0.00034951$ |
| 2026-04-04 | 217,770$ | 51,360$ | 0.00034087$ |
| 2026-04-03 | 217,335$ | 53,066$ | 0.00034879$ |
| 2026-04-02 | 221,169$ | 50,140$ | 0.00034750$ |
| 2026-04-01 | 226,160$ | 76,483$ | 0.00034931$ |
| 2026-03-31 | 231,905$ | 61,391$ | 0.00036161$ |
| 2026-03-30 | 231,327$ | 72,619$ | 0.00037080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
