ZARO Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 388,888$ | 23.97$ | N/A |
| 2026-06-19 | 388,971$ | 12.66$ | 0.00038895$ |
| 2026-06-18 | 390,016$ | 19.83$ | 0.00038897$ |
| 2026-06-17 | 391,471$ | 18.98$ | 0.00039005$ |
| 2026-06-16 | 398,426$ | 306.42$ | 0.00039147$ |
| 2026-06-15 | 385,388$ | 106.34$ | 0.00039851$ |
| 2026-06-14 | 362,752$ | 8.48$ | 0.00038587$ |
| 2026-06-13 | 374,820$ | 101.76$ | 0.00036275$ |
| 2026-06-12 | 375,418$ | 336.59$ | 0.00037487$ |
| 2026-06-11 | 348,028$ | 15.76$ | 0.00037490$ |
| 2026-06-10 | 350,637$ | 15.24$ | 0.00034803$ |
| 2026-06-09 | 370,203$ | 70.36$ | 0.00035064$ |
| 2026-06-08 | 349,886$ | 24.82$ | 0.00037024$ |
| 2026-06-07 | 346,581$ | 27.48$ | 0.00034989$ |
| 2026-06-06 | 347,148$ | 221.00$ | 0.00034681$ |
| 2026-06-05 | 389,491$ | 24.32$ | 0.00034715$ |
| 2026-06-04 | 379,243$ | 344.76$ | 0.00038949$ |
| 2026-06-03 | 387,420$ | 678.10$ | 0.00037924$ |
| 2026-06-02 | 405,733$ | 8.38$ | 0.00038852$ |
| 2026-06-01 | 410,465$ | 780.46$ | 0.00040580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
