ZARO Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 411,931$ | 60.01$ | N/A |
| 2026-04-17 | 399,195$ | 11.65$ | 0.00058440$ |
| 2026-04-16 | 400,831$ | 191.11$ | 0.00056628$ |
| 2026-04-15 | 391,075$ | 85.96$ | 0.00056873$ |
| 2026-04-14 | 401,138$ | 1,298.04$ | 0.00055325$ |
| 2026-04-13 | 355,338$ | 2.49$ | 0.00056878$ |
| 2026-04-12 | 363,971$ | 3.53$ | 0.00050412$ |
| 2026-04-11 | 360,970$ | 10.23$ | 0.00051636$ |
| 2026-04-10 | 349,998$ | 56.81$ | 0.00051183$ |
| 2026-04-09 | 354,002$ | 21.73$ | 0.00049654$ |
| 2026-04-08 | 363,254$ | 134.05$ | 0.00050244$ |
| 2026-04-07 | 342,513$ | 198.42$ | 0.00051535$ |
| 2026-04-06 | 336,939$ | 38.58$ | 0.00048592$ |
| 2026-04-05 | 328,160$ | 170.56$ | 0.00047754$ |
| 2026-04-04 | 323,251$ | 648.40$ | 0.00046556$ |
| 2026-04-03 | 316,455$ | 2.04$ | 0.00045860$ |
| 2026-04-02 | 329,171$ | 493.67$ | 0.00044889$ |
| 2026-04-01 | 316,736$ | 126.18$ | 0.00046699$ |
| 2026-03-31 | 306,999$ | 9.27$ | 0.00044957$ |
| 2026-03-30 | 300,137$ | 12.24$ | 0.00043551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
