Zauthx402 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,513,373$ | 87,360$ | N/A |
| 2026-04-13 | 3,890,098$ | 90,954$ | 0.00476658$ |
| 2026-04-12 | 4,466,950$ | 86,338$ | 0.00409525$ |
| 2026-04-11 | 4,469,838$ | 92,909$ | 0.00470253$ |
| 2026-04-10 | 4,525,073$ | 56,234$ | 0.00468760$ |
| 2026-04-09 | 4,982,775$ | 84,387$ | 0.00476340$ |
| 2026-04-08 | 4,737,183$ | 181,483$ | 0.00524645$ |
| 2026-04-07 | 4,966,435$ | 47,891$ | 0.00498694$ |
| 2026-04-06 | 5,565,216$ | 67,678$ | 0.00522803$ |
| 2026-04-05 | 4,913,504$ | 61,990$ | 0.00585350$ |
| 2026-04-04 | 5,254,943$ | 88,551$ | 0.00515064$ |
| 2026-04-03 | 5,454,395$ | 75,160$ | 0.00553172$ |
| 2026-04-02 | 4,905,329$ | 120,342$ | 0.00574580$ |
| 2026-04-01 | 4,916,068$ | 81,084$ | 0.00518258$ |
| 2026-03-31 | 4,614,371$ | 67,711$ | 0.00517501$ |
| 2026-03-30 | 4,928,794$ | 74,678$ | 0.00485742$ |
| 2026-03-29 | 4,954,802$ | 136,613$ | 0.00518840$ |
| 2026-03-28 | 4,894,805$ | 174,289$ | 0.00521601$ |
| 2026-03-27 | 4,431,081$ | 185,122$ | 0.00519451$ |
| 2026-03-26 | 3,605,806$ | 91,577$ | 0.00466447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
