Zauthx402 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,556,115$ | 59,705$ | N/A |
| 2026-06-01 | 4,848,105$ | 84,217$ | 0.00480544$ |
| 2026-05-31 | 5,068,017$ | 137,724$ | 0.00510489$ |
| 2026-05-30 | 4,569,676$ | 112,652$ | 0.00534143$ |
| 2026-05-29 | 3,848,306$ | 71,724$ | 0.00481037$ |
| 2026-05-28 | 3,781,577$ | 46,354$ | 0.00405100$ |
| 2026-05-27 | 3,908,912$ | 102,996$ | 0.00397421$ |
| 2026-05-26 | 3,966,439$ | 88,311$ | 0.00411507$ |
| 2026-05-25 | 3,831,275$ | 68,198$ | 0.00416852$ |
| 2026-05-24 | 3,977,179$ | 97,223$ | 0.00402925$ |
| 2026-05-23 | 3,687,159$ | 66,489$ | 0.00418667$ |
| 2026-05-22 | 3,952,917$ | 97,055$ | 0.00387905$ |
| 2026-05-21 | 4,050,580$ | 74,916$ | 0.00416106$ |
| 2026-05-20 | 4,393,957$ | 176,139$ | 0.00426418$ |
| 2026-05-19 | 4,425,608$ | 61,658$ | 0.00464940$ |
| 2026-05-18 | 4,087,835$ | 45,792$ | 0.00474475$ |
| 2026-05-17 | 4,054,949$ | 52,174$ | 0.00430315$ |
| 2026-05-16 | 3,895,246$ | 106,601$ | 0.00426853$ |
| 2026-05-15 | 4,686,239$ | 58,802$ | 0.00412120$ |
| 2026-05-14 | 4,577,737$ | 93,779$ | 0.00493161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
