ZAYA AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 43,733$ | 2.89$ | N/A |
| 2026-06-19 | 43,293$ | 4.84$ | 0.00109157$ |
| 2026-06-18 | 43,303$ | 21.40$ | 0.00108058$ |
| 2026-06-17 | 41,907$ | 10.74$ | 0.00108083$ |
| 2026-06-16 | 40,161$ | 21.69$ | 0.00104597$ |
| 2026-06-15 | 38,847$ | 36.27$ | 0.00100239$ |
| 2026-06-14 | 38,691$ | 23.99$ | 0.00096959$ |
| 2026-06-13 | 36,818$ | 12.60$ | 0.00096571$ |
| 2026-06-12 | 35,436$ | 4.08$ | 0.00091894$ |
| 2026-06-11 | 34,849$ | 27.67$ | 0.00088447$ |
| 2026-06-10 | 32,067$ | 14.56$ | 0.00086980$ |
| 2026-06-09 | 32,452$ | 9.09$ | 0.00080037$ |
| 2026-06-08 | 29,240$ | 73.53$ | 0.00081000$ |
| 2026-06-07 | 25,880$ | 134.68$ | 0.00072981$ |
| 2026-06-06 | 36,455$ | 19.82$ | 0.00064595$ |
| 2026-06-05 | 35,357$ | 58.87$ | 0.00090990$ |
| 2026-06-04 | 29,985$ | 139.01$ | 0.00088251$ |
| 2026-06-03 | 42,707$ | 136.09$ | 0.00074840$ |
| 2026-06-02 | 54,487$ | 3.96$ | 0.00106594$ |
| 2026-06-01 | 54,074$ | 6.89$ | 0.00135997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
