ZAYAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 22,663$ | 307.13$ | N/A |
| 2026-04-12 | 24,862$ | 10.02$ | 0.00002270$ |
| 2026-04-11 | 24,880$ | 721.48$ | 0.00002486$ |
| 2026-04-10 | 27,918$ | 90.67$ | 0.00002488$ |
| 2026-04-09 | 27,738$ | 72.93$ | 0.00002792$ |
| 2026-04-08 | 28,913$ | 44.54$ | 0.00002774$ |
| 2026-04-07 | 27,975$ | 115.98$ | 0.00002888$ |
| 2026-04-06 | 27,345$ | 501.05$ | 0.00002797$ |
| 2026-04-05 | 30,664$ | 49.30$ | 0.00002735$ |
| 2026-04-04 | 30,761$ | 364.78$ | 0.00003063$ |
| 2026-04-03 | 32,081$ | 266.76$ | 0.00003076$ |
| 2026-04-02 | 32,858$ | 126.71$ | 0.00003203$ |
| 2026-04-01 | 32,468$ | 2,527.25$ | 0.00003285$ |
| 2026-03-31 | 45,541$ | 728.27$ | 0.00003247$ |
| 2026-03-30 | 45,254$ | 880.35$ | 0.00004559$ |
| 2026-03-29 | 51,383$ | 2,044.50$ | 0.00004530$ |
| 2026-03-28 | 49,939$ | 3,052.70$ | 0.00005136$ |
| 2026-03-27 | 37,038$ | 397.50$ | 0.00004994$ |
| 2026-03-26 | 37,582$ | 926.66$ | 0.00003704$ |
| 2026-03-25 | 33,164$ | 302.34$ | 0.00003758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
