ZAYAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,520.89$ | 7.03$ | N/A |
| 2026-06-01 | 14,851.94$ | 2.18$ | 0.00001449$ |
| 2026-05-31 | 15,077.45$ | 20.13$ | 0.00001485$ |
| 2026-05-30 | 13,575.37$ | 17.33$ | 0.00001509$ |
| 2026-05-29 | 13,542.10$ | 137.37$ | 0.00001360$ |
| 2026-05-28 | 14,469.75$ | 188.05$ | 0.00001354$ |
| 2026-05-27 | 14,635.00$ | 927.37$ | 0.00001448$ |
| 2026-05-26 | 10,870.68$ | 2.29$ | 0.00001464$ |
| 2026-05-25 | 10,785.94$ | 203.12$ | 0.00001087$ |
| 2026-05-24 | 11,509.53$ | 4.16$ | 0.00001079$ |
| 2026-05-23 | 11,412.24$ | 30.61$ | 0.00001151$ |
| 2026-05-22 | 11,727.89$ | 22.80$ | 0.00001142$ |
| 2026-05-21 | 11,313.79$ | 21.08$ | 0.00001173$ |
| 2026-05-20 | 11,281.99$ | 21.02$ | 0.00001131$ |
| 2026-05-19 | 11,340.85$ | 48.39$ | 0.00001128$ |
| 2026-05-18 | 11,655.34$ | 10.53$ | 0.00001134$ |
| 2026-05-17 | 11,729.77$ | 10.59$ | 0.00001166$ |
| 2026-05-16 | 12,037.00$ | 31.04$ | 0.00001172$ |
| 2026-05-15 | 12,322.61$ | 4.77$ | 0.00001204$ |
| 2026-05-14 | 12,163.66$ | 27.77$ | 0.00001232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
