ZAZU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,329.99$ | 398.00$ | N/A |
| 2026-06-01 | 13,164.57$ | 7.77$ | 0.00001333$ |
| 2026-05-31 | 13,164.57$ | 7.77$ | 0.00001317$ |
| 2026-05-30 | 13,147.25$ | 2.80$ | 0.00001317$ |
| 2026-05-29 | 13,147.25$ | 2.80$ | 0.00001315$ |
| 2026-05-24 | 13,541.50$ | 13.55$ | 0.00001315$ |
| 2026-05-23 | 13,541.50$ | 13.55$ | 0.00001354$ |
| 2026-05-21 | 14,058.00$ | 165.57$ | 0.00001354$ |
| 2026-05-20 | 13,880.19$ | 504.63$ | 0.00001406$ |
| 2026-05-19 | 13,719.51$ | 207.79$ | 0.00001388$ |
| 2026-05-18 | 14,005.56$ | 2.11$ | 0.00001371$ |
| 2026-05-17 | 14,126.70$ | 134.56$ | 0.00001401$ |
| 2026-05-16 | 15,343.39$ | 217.48$ | 0.00001406$ |
| 2026-05-15 | 16,573.18$ | 466.30$ | 0.00001535$ |
| 2026-05-14 | 16,971.11$ | 3.06$ | 0.00001657$ |
| 2026-05-13 | 16,792.33$ | 102.43$ | 0.00001697$ |
| 2026-05-12 | 17,737.15$ | 890.22$ | 0.00001688$ |
| 2026-05-11 | 18,329.38$ | 11.24$ | 0.00001774$ |
| 2026-05-10 | 17,965.12$ | 1,403.73$ | 0.00001833$ |
| 2026-05-09 | 14,875.55$ | 9.13$ | 0.00001797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
