ZAZU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,819.10$ | 3.19$ | N/A |
| 2026-04-13 | 14,029.20$ | 24.45$ | 0.00001482$ |
| 2026-04-12 | 14,571.12$ | 177.10$ | 0.00001403$ |
| 2026-04-11 | 14,450.80$ | 161.46$ | 0.00001450$ |
| 2026-04-10 | 13,568.28$ | 3.73$ | 0.00001445$ |
| 2026-04-09 | 13,443.73$ | 57.73$ | 0.00001357$ |
| 2026-04-08 | 12,837.58$ | 6.96$ | 0.00001345$ |
| 2026-04-07 | 12,736.00$ | 14.49$ | 0.00001284$ |
| 2026-04-06 | 12,790.86$ | 1.76$ | 0.00001274$ |
| 2026-04-05 | 12,910.54$ | 1.46$ | 0.00001311$ |
| 2026-04-04 | 12,865.96$ | 4.52$ | 0.00001291$ |
| 2026-04-03 | 12,628.20$ | 5.34$ | 0.00001287$ |
| 2026-04-02 | 13,015.60$ | 92.67$ | 0.00001264$ |
| 2026-04-01 | 13,538.07$ | 1.14$ | 0.00001311$ |
| 2026-03-31 | 13,305.99$ | 1,944.76$ | 0.00001354$ |
| 2026-03-30 | 13,372.38$ | 1.072$ | 0.00001331$ |
| 2026-03-29 | 13,372.38$ | 1.072$ | 0.00001338$ |
| 2026-03-28 | 13,316.90$ | 1.087$ | 0.00001338$ |
| 2026-03-27 | 13,764.72$ | 1.51$ | 0.00001332$ |
| 2026-03-26 | 14,738.29$ | 2.04$ | 0.00001377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
