Zcash Shielded Asset 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 11,644.79$ | 14.70$ | N/A |
| 2026-04-17 | 11,649.17$ | 24.32$ | 0.00001201$ |
| 2026-04-16 | 11,337.24$ | 24.59$ | 0.00001202$ |
| 2026-04-15 | 11,007.84$ | 1.44$ | 0.00001170$ |
| 2026-04-14 | 11,513.04$ | 422.62$ | 0.00001136$ |
| 2026-04-13 | 12,324.45$ | 138.18$ | 0.00001188$ |
| 2026-04-12 | 13,210.47$ | 243.65$ | 0.00001271$ |
| 2026-04-11 | 14,070.31$ | 397.56$ | 0.00001363$ |
| 2026-04-10 | 12,239.29$ | 524.53$ | 0.00001452$ |
| 2026-04-09 | 10,049.92$ | 3.94$ | 0.00001263$ |
| 2026-04-08 | 10,193.85$ | 10.52$ | 0.00001037$ |
| 2026-04-07 | 9,659.93$ | 24.65$ | 0.00001052$ |
| 2026-04-06 | 9,862.86$ | 60.14$ | 0.00000997$ |
| 2026-04-05 | 10,008.34$ | 11.13$ | 0.00001017$ |
| 2026-04-04 | 10,620.02$ | 316.94$ | 0.00001032$ |
| 2026-04-03 | 10,620.02$ | 316.94$ | 0.00001090$ |
| 2026-04-02 | 11,942.08$ | 84.72$ | 0.00001090$ |
| 2026-04-01 | 11,888.48$ | 333.30$ | 0.00001232$ |
| 2026-03-31 | 10,887.29$ | 6.06$ | 0.00001226$ |
| 2026-03-30 | 10,887.29$ | 6.06$ | 0.00001123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
