Zcash Shielded Assets 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 198,291$ | 125,355$ | N/A |
| 2026-11-06 | 195,201$ | 174,421$ | 0.00020021$ |
| 2026-11-05 | 246,489$ | 193,973$ | 0.00019709$ |
| 2026-11-04 | 268,441$ | 174,056$ | 0.00024888$ |
| 2026-11-03 | 283,545$ | 240,099$ | 0.00027104$ |
| 2026-11-02 | 290,664$ | 314,611$ | 0.00028629$ |
| 2026-11-01 | 287,567$ | 530,161$ | 0.00029348$ |
| 2026-10-31 | 816,464$ | 354,515$ | 0.00029035$ |
| 2026-10-30 | 613,471$ | 216,236$ | 0.00082437$ |
| 2026-10-29 | 1,014,943$ | 964,681$ | 0.00061941$ |
| 2026-10-28 | 466,195$ | 511,537$ | 0.00102477$ |
| 2026-10-27 | 268,818$ | 311,548$ | 0.00047071$ |
| 2026-10-26 | 232,231$ | 230,518$ | 0.00027142$ |
| 2026-10-25 | 178,933$ | 155,306$ | 0.00023448$ |
| 2026-10-24 | 171,357$ | 157,578$ | 0.00018066$ |
| 2026-10-23 | 171,487$ | 133,477$ | 0.00017302$ |
| 2026-10-22 | 170,426$ | 130,900$ | 0.00017315$ |
| 2026-10-21 | 193,348$ | 164,783$ | 0.00017207$ |
| 2026-10-20 | 185,674$ | 126,404$ | 0.00019522$ |
| 2026-10-19 | 194,693$ | 116,354$ | 0.00018747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
